The highest closing price for UGL all-time was $43.92, on Tuesday. The latest price is $43.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $38.39 | $44.51 | $38.23 | $43.14 | 34,424,396 |
August 2025 | $35.30 | $37.76 | $34.35 | $37.69 | 23,514,600 |
July 2025 | $35.52 | $37.42 | $33.54 | $34.05 | 25,593,200 |
June 2025 | $35.92 | $37.80 | $33.52 | $34.66 | 27,046,448 |
May 2025 | $33.60 | $37.78 | $32.11 | $34.62 | 41,930,384 |
April 2025 | $32.24 | $38.45 | $28.48 | $35.09 | 67,475,272 |
March 2025 | $27.37 | $32.25 | $27.35 | $32.18 | 23,551,488 |
February 2025 | $26.77 | $28.94 | $26.59 | $26.98 | 21,675,848 |
January 2025 | $23.74 | $26.92 | $23.23 | $26.34 | 17,816,520 |
December 2024 | $23.89 | $25.50 | $22.63 | $23.37 | 13,483,548 |
November 2024 | $26.08 | $26.19 | $22.39 | $24.13 | 17,411,120 |
October 2024 | $24.40 | $26.80 | $23.45 | $25.93 | 17,745,924 |
September 2024 | $21.70 | $24.86 | $21.31 | $23.97 | 16,874,908 |
August 2024 | $21.19 | $22.45 | $19.90 | $21.85 | 18,820,908 |
July 2024 | $19.28 | $21.86 | $19.17 | $21.15 | 16,799,220 |
June 2024 | $19.55 | $20.28 | $18.74 | $19.26 | 15,200,512 |
May 2024 | $19.20 | $21.42 | $18.75 | $19.45 | 18,167,768 |
April 2024 | $18.59 | $21.51 | $18.19 | $19.03 | 29,503,464 |
March 2024 | $15.56 | $18.13 | $15.42 | $18.07 | 15,286,252 |
February 2024 | $15.57 | $15.85 | $14.55 | $15.41 | 7,971,808 |
January 2024 | $16.00 | $16.08 | $14.95 | $15.39 | 9,641,880 |
December 2023 | $15.70 | $16.32 | $14.73 | $15.97 | 10,416,380 |
November 2023 | $15.03 | $15.93 | $14.20 | $15.70 | 9,923,212 |
October 2023 | $12.97 | $15.44 | $12.66 | $15.06 | 11,789,532 |
September 2023 | $14.75 | $14.78 | $13.13 | $13.15 | 6,890,868 |
Daily pricing data for UGL dates back to 12/3/2008, and may be incomplete.
