The highest closing price for VEA all-time was $60.37, yesterday. The latest price is $60.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $60.21 | $60.47 | $60.20 | $60.37 | 13,781,692 |
September 2025 | $57.62 | $60.31 | $57.53 | $59.92 | 270,020,140 |
August 2025 | $55.78 | $59.39 | $55.41 | $58.43 | 216,718,700 |
July 2025 | $56.60 | $58.24 | $55.83 | $55.95 | 251,598,800 |
June 2025 | $55.01 | $56.78 | $54.37 | $56.74 | 285,729,200 |
May 2025 | $52.37 | $55.19 | $51.91 | $54.87 | 251,418,800 |
April 2025 | $50.29 | $52.35 | $44.56 | $52.20 | 379,157,000 |
March 2025 | $51.08 | $52.23 | $49.71 | $50.18 | 284,886,900 |
February 2025 | $48.16 | $51.14 | $48.03 | $50.19 | 196,488,100 |
January 2025 | $47.11 | $49.77 | $46.23 | $49.08 | 249,456,100 |
December 2024 | $48.72 | $49.42 | $46.28 | $46.99 | 292,712,800 |
November 2024 | $48.79 | $49.36 | $47.29 | $48.70 | 205,527,700 |
October 2024 | $51.12 | $51.16 | $48.12 | $48.51 | 194,002,700 |
September 2024 | $50.30 | $51.70 | $48.40 | $51.13 | 151,432,300 |
August 2024 | $48.61 | $50.74 | $45.19 | $50.59 | 163,831,100 |
July 2024 | $47.92 | $49.90 | $47.56 | $49.16 | 181,673,600 |
June 2024 | $48.72 | $48.99 | $47.05 | $47.72 | 160,021,900 |
May 2024 | $46.31 | $49.06 | $46.17 | $48.52 | 195,471,800 |
April 2024 | $47.93 | $48.11 | $45.58 | $46.36 | 276,037,900 |
March 2024 | $46.50 | $48.09 | $46.33 | $47.99 | 216,538,500 |
February 2024 | $45.22 | $46.52 | $44.44 | $46.30 | 226,252,400 |
January 2024 | $45.12 | $45.63 | $43.67 | $45.06 | 236,492,000 |
December 2023 | $43.09 | $45.81 | $42.99 | $45.56 | 243,196,200 |
November 2023 | $39.77 | $43.33 | $39.67 | $43.15 | 214,247,100 |
October 2023 | $40.79 | $41.49 | $38.94 | $39.65 | 287,625,700 |
Daily pricing data for VEA dates back to 7/26/2007, and may be incomplete.
