The highest closing price for VXUS all-time was $75.52, today. The latest price is $75.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $73.78 | $75.55 | $72.08 | $75.52 | 92,573,124 |
September 2025 | $70.09 | $73.85 | $70.02 | $73.46 | 95,469,163 |
August 2025 | $68.08 | $72.11 | $67.52 | $71.02 | 82,210,659 |
July 2025 | $68.68 | $70.73 | $68.02 | $68.14 | 90,289,187 |
June 2025 | $66.38 | $68.81 | $65.93 | $68.75 | 98,515,516 |
May 2025 | $63.21 | $66.67 | $62.86 | $66.13 | 82,364,650 |
April 2025 | $61.34 | $63.26 | $54.31 | $63.09 | 122,598,263 |
March 2025 | $61.99 | $63.73 | $60.51 | $61.35 | 99,749,147 |
February 2025 | $58.98 | $62.57 | $58.85 | $61.11 | 67,761,069 |
January 2025 | $58.18 | $60.86 | $56.71 | $60.00 | 78,156,375 |
December 2024 | $59.76 | $61.17 | $57.41 | $58.04 | 79,638,846 |
November 2024 | $60.12 | $61.20 | $58.38 | $59.76 | 83,122,902 |
October 2024 | $62.82 | $62.83 | $59.46 | $59.89 | 65,459,187 |
September 2024 | $60.76 | $63.45 | $58.70 | $62.69 | 59,785,176 |
August 2024 | $59.10 | $61.26 | $54.88 | $61.10 | 64,810,915 |
July 2024 | $58.45 | $60.84 | $57.93 | $59.67 | 49,536,438 |
June 2024 | $58.90 | $59.20 | $57.47 | $58.14 | 50,440,508 |
May 2024 | $56.32 | $59.64 | $56.18 | $58.61 | 73,140,869 |
April 2024 | $57.82 | $58.06 | $55.17 | $56.34 | 64,444,373 |
March 2024 | $56.22 | $57.86 | $56.01 | $57.68 | 78,785,718 |
February 2024 | $54.48 | $56.27 | $53.83 | $55.87 | 56,444,436 |
January 2024 | $54.75 | $55.05 | $52.79 | $54.29 | 67,783,825 |
December 2023 | $52.40 | $55.45 | $52.25 | $55.24 | 67,547,164 |
November 2023 | $48.66 | $52.71 | $48.59 | $52.56 | 49,263,362 |
October 2023 | $50.00 | $50.83 | $47.84 | $48.56 | 63,229,056 |
Daily pricing data for VXUS dates back to 1/28/2011, and may be incomplete.
