The highest closing price for WOOD all-time was $89.85, on May 10, 2021. The latest price is $73.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $74.86 | $76.46 | $73.33 | $73.39 | 91,900 |
August 2025 | $71.16 | $76.81 | $70.95 | $76.00 | 122,600 |
July 2025 | $73.39 | $76.36 | $70.89 | $70.94 | 120,400 |
June 2025 | $72.77 | $75.20 | $71.53 | $73.36 | 608,596 |
May 2025 | $70.99 | $75.01 | $70.38 | $73.17 | 136,408 |
April 2025 | $74.71 | $75.29 | $65.57 | $71.75 | 489,878 |
March 2025 | $77.67 | $78.89 | $73.92 | $74.66 | 126,065 |
February 2025 | $78.33 | $79.82 | $76.37 | $76.66 | 133,152 |
January 2025 | $75.77 | $80.14 | $73.90 | $79.48 | 1,173,657 |
December 2024 | $79.97 | $80.81 | $74.10 | $75.56 | 173,351 |
November 2024 | $79.30 | $81.74 | $77.00 | $80.21 | 159,381 |
October 2024 | $85.43 | $85.43 | $78.20 | $79.38 | 611,252 |
September 2024 | $80.27 | $85.54 | $78.53 | $84.93 | 177,737 |
August 2024 | $79.79 | $82.11 | $74.41 | $80.70 | 238,760 |
July 2024 | $77.42 | $80.90 | $75.90 | $80.45 | 169,801 |
June 2024 | $80.59 | $81.12 | $75.90 | $77.24 | 124,465 |
May 2024 | $77.10 | $82.75 | $76.88 | $80.59 | 194,122 |
April 2024 | $82.16 | $82.41 | $75.87 | $76.77 | 658,671 |
March 2024 | $76.91 | $82.30 | $75.92 | $81.87 | 122,373 |
February 2024 | $73.74 | $77.07 | $71.64 | $76.89 | 200,789 |
January 2024 | $78.40 | $79.02 | $73.90 | $73.90 | 181,216 |
December 2023 | $74.65 | $79.61 | $73.52 | $78.88 | 193,002 |
November 2023 | $68.64 | $75.32 | $68.28 | $74.61 | 164,420 |
October 2023 | $71.17 | $72.52 | $67.16 | $68.64 | 309,730 |
September 2023 | $73.05 | $73.36 | $69.91 | $71.82 | 243,147 |
Daily pricing data for WOOD dates back to 6/25/2008, and may be incomplete.
