The highest closing price for Alphabet Inc Class A (GOOGL) all-time was $254.72, on Friday. The latest price is $247.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $208.25 | $256.00 | $206.01 | $251.66 | 684,510,902 |
August 2025 | $188.86 | $214.45 | $187.65 | $212.72 | 617,597,605 |
July 2025 | $175.58 | $197.77 | $172.62 | $191.73 | 860,114,524 |
June 2025 | $167.49 | $181.07 | $161.86 | $176.07 | 847,447,910 |
May 2025 | $160.11 | $176.40 | $147.53 | $171.38 | 942,808,232 |
April 2025 | $153.30 | $165.75 | $140.23 | $158.47 | 842,648,284 |
March 2025 | $171.37 | $174.40 | $150.35 | $154.32 | 732,189,864 |
February 2025 | $200.04 | $206.38 | $166.23 | $169.73 | 629,464,895 |
January 2025 | $190.03 | $204.81 | $186.75 | $203.36 | 500,375,385 |
December 2024 | $168.02 | $200.77 | $167.83 | $188.68 | 645,620,860 |
November 2024 | $169.32 | $181.69 | $162.98 | $168.21 | 529,990,654 |
October 2024 | $166.95 | $181.22 | $159.04 | $170.36 | 569,355,461 |
September 2024 | $160.80 | $165.42 | $146.57 | $165.12 | 532,664,278 |
August 2024 | $169.28 | $173.06 | $154.05 | $162.45 | 550,739,546 |
July 2024 | $181.98 | $190.66 | $163.12 | $170.56 | 526,148,205 |
June 2024 | $171.36 | $184.99 | $169.99 | $181.11 | 461,090,332 |
May 2024 | $163.17 | $177.55 | $161.93 | $171.32 | 542,413,804 |
April 2024 | $149.66 | $173.51 | $148.58 | $161.67 | 659,882,189 |
March 2024 | $137.48 | $151.21 | $129.77 | $149.90 | 672,715,659 |
February 2024 | $141.15 | $148.42 | $134.48 | $137.51 | 647,507,005 |
January 2024 | $137.60 | $152.73 | $134.22 | $139.14 | 581,871,023 |
December 2023 | $130.96 | $141.70 | $127.02 | $138.73 | 619,995,505 |
November 2023 | $123.22 | $138.47 | $122.87 | $131.62 | 535,336,837 |
October 2023 | $130.31 | $140.25 | $119.38 | $123.23 | 680,762,940 |
September 2023 | $136.51 | $138.21 | $126.35 | $129.96 | 477,625,235 |
Daily pricing data for Alphabet Inc Class A dates back to 8/19/2004, and may be incomplete.
