The highest closing price for Tilray (TLRY) all-time was $2,140.60, on September 19, 2018. The latest price is $4.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $4.52 | $4.68 | $4.00 | $4.02 | 29,672,100 |
August 2026 | $4.65 | $4.95 | $4.33 | $4.57 | 82,114,400 |
July 2026 | $4.43 | $4.85 | $3.67 | $4.54 | 100,597,900 |
June 2026 | $5.45 | $5.62 | $4.41 | $4.49 | 76,191,600 |
May 2026 | $6.24 | $6.33 | $5.09 | $5.51 | 73,964,700 |
April 2026 | $6.61 | $9.34 | $5.89 | $6.24 | 153,107,500 |
March 2026 | $7.52 | $7.75 | $5.93 | $6.47 | 56,653,900 |
February 2026 | $7.45 | $8.31 | $6.97 | $7.87 | 52,245,300 |
January 2026 | $9.23 | $10.13 | $7.45 | $7.46 | 112,891,900 |
December 2025 | $7.90 | $15.70 | $6.90 | $9.03 | 414,000,060 |
November 2025 | $13.50 | $13.50 | $8.00 | $8.10 | 82,641,570 |
October 2025 | $16.70 | $23.20 | $12.80 | $13.40 | 209,677,960 |
September 2025 | $12.80 | $18.60 | $10.30 | $17.30 | 138,087,190 |
August 2025 | $5.60 | $15.50 | $5.50 | $13.80 | 187,183,460 |
July 2025 | $4.10 | $8.30 | $4.10 | $5.80 | 103,849,000 |
June 2025 | $4.20 | $4.60 | $3.50 | $4.10 | 58,430,120 |
May 2025 | $4.90 | $5.00 | $4.10 | $4.30 | 43,908,240 |
April 2025 | $6.50 | $6.70 | $4.30 | $4.90 | 55,571,600 |
March 2025 | $7.40 | $7.50 | $5.80 | $6.60 | 73,357,120 |
February 2025 | $9.90 | $12.00 | $7.20 | $7.40 | 95,088,050 |
January 2025 | $13.50 | $15.10 | $10.30 | $10.50 | 86,794,980 |
December 2024 | $13.40 | $15.30 | $11.40 | $13.30 | 78,263,300 |
November 2024 | $16.60 | $18.20 | $12.80 | $13.40 | 59,897,930 |
October 2024 | $17.50 | $17.70 | $14.50 | $16.40 | 55,919,090 |
September 2024 | $17.20 | $18.80 | $16.20 | $17.60 | 44,203,110 |
Daily pricing data for Tilray dates back to 7/19/2018, and may be incomplete.