The highest closing price for BSV all-time was $79.07, last Tuesday. The latest price is $78.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $78.61 | $79.16 | $78.60 | $78.79 | 41,447,539 |
August 2025 | $78.19 | $78.72 | $78.18 | $78.71 | 37,073,156 |
July 2025 | $77.89 | $78.00 | $77.58 | $77.86 | 46,497,979 |
June 2025 | $77.29 | $77.93 | $77.10 | $77.93 | 42,955,753 |
May 2025 | $77.52 | $77.59 | $76.77 | $77.34 | 48,182,947 |
April 2025 | $76.81 | $77.52 | $76.35 | $77.52 | 103,029,121 |
March 2025 | $76.40 | $76.84 | $76.32 | $76.78 | 46,302,076 |
February 2025 | $75.65 | $76.42 | $75.35 | $76.40 | 33,931,538 |
January 2025 | $75.27 | $75.72 | $75.00 | $75.66 | 45,913,548 |
December 2024 | $75.60 | $75.60 | $75.02 | $75.33 | 41,410,735 |
November 2024 | $75.07 | $75.37 | $74.76 | $75.37 | 47,822,050 |
October 2024 | $75.88 | $75.98 | $74.91 | $75.01 | 45,671,110 |
September 2024 | $75.26 | $76.12 | $75.10 | $75.81 | 36,548,748 |
August 2024 | $74.38 | $75.39 | $74.38 | $75.15 | 38,681,395 |
July 2024 | $73.16 | $74.36 | $73.10 | $74.35 | 47,026,730 |
June 2024 | $72.80 | $73.40 | $72.79 | $73.25 | 26,576,362 |
May 2024 | $72.17 | $72.89 | $72.11 | $72.77 | 36,212,446 |
April 2024 | $72.60 | $72.84 | $71.95 | $72.11 | 43,176,911 |
March 2024 | $72.32 | $72.80 | $72.27 | $72.62 | 36,942,227 |
February 2024 | $72.94 | $73.02 | $72.13 | $72.32 | 33,682,788 |
January 2024 | $72.45 | $72.87 | $72.24 | $72.80 | 44,218,938 |
December 2023 | $71.42 | $72.61 | $71.39 | $72.59 | 59,975,356 |
November 2023 | $70.08 | $71.57 | $70.08 | $71.43 | 51,191,816 |
October 2023 | $69.97 | $70.36 | $69.79 | $70.18 | 61,221,854 |
September 2023 | $70.54 | $70.60 | $69.92 | $70.16 | 46,204,613 |
Daily pricing data for BSV dates back to 4/10/2007, and may be incomplete.
