The highest closing price for Lucid (LCID) all-time was $580.50, on February 18, 2021. The latest price is $23.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $18.93 | $24.53 | $15.25 | $23.96 | 248,517,100 |
August 2025 | $23.80 | $24.85 | $19.70 | $19.80 | 172,572,701 |
July 2025 | $21.00 | $33.70 | $19.80 | $24.60 | 392,870,243 |
June 2025 | $22.60 | $22.90 | $20.80 | $21.10 | 276,256,482 |
May 2025 | $25.15 | $30.00 | $22.10 | $22.30 | 283,945,681 |
April 2025 | $24.40 | $26.60 | $20.60 | $25.10 | 231,506,194 |
March 2025 | $22.65 | $25.70 | $19.90 | $24.20 | 203,342,169 |
February 2025 | $26.65 | $35.90 | $20.90 | $22.20 | 174,284,495 |
January 2025 | $30.30 | $36.40 | $26.10 | $27.60 | 165,919,901 |
December 2024 | $21.90 | $35.20 | $20.60 | $30.20 | 225,389,705 |
November 2024 | $22.50 | $24.10 | $19.30 | $21.80 | 143,880,871 |
October 2024 | $35.20 | $35.20 | $22.00 | $22.10 | 106,064,362 |
September 2024 | $40.40 | $42.85 | $33.70 | $35.30 | 65,196,854 |
August 2024 | $35.40 | $44.30 | $28.00 | $40.20 | 81,661,998 |
July 2024 | $26.50 | $43.20 | $26.00 | $35.20 | 97,241,267 |
June 2024 | $28.75 | $29.90 | $24.80 | $26.10 | 35,220,066 |
May 2024 | $25.00 | $33.50 | $24.90 | $28.40 | 59,662,950 |
April 2024 | $28.90 | $29.10 | $22.90 | $25.50 | 42,334,013 |
March 2024 | $33.10 | $34.40 | $25.90 | $28.50 | 59,446,564 |
February 2024 | $35.20 | $39.20 | $28.80 | $33.00 | 68,560,850 |
January 2024 | $41.70 | $42.90 | $25.40 | $33.80 | 107,006,619 |
December 2023 | $41.70 | $53.10 | $40.90 | $42.10 | 82,294,588 |
November 2023 | $41.30 | $48.50 | $36.20 | $42.20 | 59,357,043 |
October 2023 | $55.70 | $56.80 | $39.80 | $41.20 | 62,695,185 |
September 2023 | $62.90 | $64.50 | $49.70 | $55.90 | 50,544,371 |
Daily pricing data for Lucid dates back to 9/18/2020, and may be incomplete.
