The highest closing price for Nike (NKE) in 2023 was $124.22, on February 1, 2023. It was down 7.2% for the year. The latest price is $76.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $105.87 | $106.84 | $105.02 | $105.49 | 7,667,500 |
December 28 2023 | $104.17 | $106.30 | $103.78 | $105.73 | 9,352,900 |
December 27 2023 | $105.27 | $105.51 | $103.82 | $104.09 | 10,157,900 |
December 26 2023 | $105.23 | $105.61 | $104.43 | $104.95 | 12,846,700 |
December 22 2023 | $105.19 | $107.66 | $104.40 | $104.97 | 46,666,200 |
December 21 2023 | $118.83 | $119.80 | $117.86 | $119.05 | 16,533,300 |
December 20 2023 | $117.69 | $119.89 | $117.57 | $117.98 | 9,176,600 |
December 19 2023 | $118.29 | $119.84 | $118.19 | $119.16 | 7,697,300 |
December 18 2023 | $117.96 | $118.38 | $117.43 | $117.70 | 6,874,800 |
December 15 2023 | $117.50 | $118.60 | $117.18 | $118.10 | 13,633,300 |
December 14 2023 | $117.99 | $119.11 | $116.42 | $117.59 | 9,590,500 |
December 13 2023 | $115.96 | $117.99 | $115.82 | $117.73 | 8,182,900 |
December 12 2023 | $116.28 | $116.58 | $115.21 | $116.24 | 7,378,400 |
December 11 2023 | $114.45 | $116.03 | $114.10 | $115.24 | 7,972,800 |
December 08 2023 | $111.25 | $112.99 | $111.22 | $112.62 | 6,122,200 |
December 07 2023 | $110.88 | $112.71 | $110.88 | $111.55 | 7,294,500 |
December 06 2023 | $112.71 | $113.82 | $112.29 | $112.81 | 6,317,000 |
December 05 2023 | $111.41 | $112.75 | $111.35 | $112.13 | 6,960,000 |
December 04 2023 | $109.87 | $112.05 | $109.79 | $111.88 | 10,086,600 |
December 01 2023 | $107.20 | $110.33 | $106.64 | $110.26 | 8,051,800 |
November 30 2023 | $107.03 | $107.10 | $105.51 | $106.78 | 8,690,900 |
November 29 2023 | $107.29 | $108.60 | $106.66 | $106.88 | 9,601,800 |
November 28 2023 | $105.13 | $106.42 | $104.73 | $105.31 | 7,287,400 |
November 27 2023 | $104.25 | $104.80 | $103.52 | $104.54 | 5,785,000 |
November 24 2023 | $104.10 | $104.58 | $104.00 | $104.23 | 2,443,600 |
Daily pricing data for Nike dates back to 12/2/1980, and may be incomplete.
