The highest closing price for QYLD all-time was $17.83, today. The latest price is $17.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2026 | $17.75 | $17.86 | $17.62 | $17.83 | 29,507,302 |
December 2025 | $17.27 | $17.76 | $17.26 | $17.67 | 87,901,580 |
November 2025 | $17.11 | $17.30 | $16.68 | $17.30 | 148,059,090 |
October 2025 | $16.47 | $17.12 | $16.38 | $17.08 | 165,530,699 |
September 2025 | $15.86 | $16.50 | $15.77 | $16.50 | 116,566,392 |
August 2025 | $15.85 | $16.12 | $15.70 | $15.98 | 112,943,387 |
July 2025 | $15.73 | $16.02 | $15.71 | $15.93 | 82,525,316 |
June 2025 | $15.21 | $15.75 | $15.21 | $15.74 | 78,680,006 |
May 2025 | $15.07 | $15.32 | $14.93 | $15.26 | 100,848,919 |
April 2025 | $15.16 | $15.39 | $13.22 | $15.04 | 246,300,639 |
March 2025 | $16.31 | $16.35 | $14.91 | $15.19 | 200,876,955 |
February 2025 | $16.39 | $16.93 | $15.87 | $16.22 | 118,428,012 |
January 2025 | $16.22 | $16.66 | $15.95 | $16.55 | 145,045,324 |
December 2024 | $15.86 | $16.39 | $15.78 | $16.17 | 56,328,829 |
November 2024 | $15.54 | $16.01 | $15.52 | $15.87 | 76,137,418 |
October 2024 | $15.40 | $15.76 | $15.24 | $15.50 | 72,586,310 |
September 2024 | $15.08 | $15.41 | $14.51 | $15.40 | 89,196,248 |
August 2024 | $14.73 | $15.12 | $13.31 | $15.12 | 166,269,469 |
July 2024 | $14.68 | $14.90 | $14.29 | $14.70 | 117,752,507 |
June 2024 | $14.42 | $14.74 | $14.31 | $14.64 | 74,799,556 |
May 2024 | $14.16 | $14.46 | $14.11 | $14.37 | 85,559,860 |
April 2024 | $14.44 | $14.52 | $13.87 | $14.16 | 114,261,934 |
March 2024 | $14.23 | $14.45 | $14.17 | $14.42 | 73,844,363 |
February 2024 | $13.95 | $14.24 | $13.87 | $14.23 | 67,969,317 |
January 2024 | $13.50 | $14.02 | $13.33 | $13.90 | 61,915,977 |
Daily pricing data for QYLD dates back to 12/12/2013, and may be incomplete.
