The highest closing price for Calamos LongShort Equity & Dynamic Income Trust (CPZ) all-time was $16.74, on Monday. The latest price is $16.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $16.60 | $16.82 | $16.24 | $16.40 | 828,515 |
August 2025 | $15.93 | $16.59 | $15.85 | $16.58 | 922,200 |
July 2025 | $15.81 | $16.25 | $15.67 | $15.87 | 1,747,700 |
June 2025 | $15.37 | $15.84 | $15.26 | $15.82 | 1,189,500 |
May 2025 | $14.59 | $15.37 | $14.55 | $15.34 | 1,153,300 |
April 2025 | $14.72 | $14.79 | $13.77 | $14.60 | 1,630,000 |
March 2025 | $14.55 | $14.97 | $14.35 | $14.77 | 1,596,400 |
February 2025 | $14.53 | $14.71 | $14.23 | $14.58 | 1,236,000 |
January 2025 | $13.95 | $14.68 | $13.84 | $14.59 | 1,627,200 |
December 2024 | $14.21 | $14.28 | $13.54 | $13.82 | 1,964,700 |
November 2024 | $13.82 | $14.32 | $13.79 | $14.17 | 1,198,800 |
October 2024 | $13.97 | $14.16 | $13.75 | $13.87 | 1,077,300 |
September 2024 | $13.67 | $13.95 | $13.43 | $13.91 | 1,253,700 |
August 2024 | $13.55 | $13.96 | $13.25 | $13.68 | 1,476,700 |
July 2024 | $13.18 | $13.76 | $13.04 | $13.68 | 1,780,600 |
June 2024 | $13.19 | $13.38 | $12.89 | $13.16 | 1,032,000 |
May 2024 | $13.55 | $13.60 | $12.93 | $13.14 | 1,226,900 |
April 2024 | $13.05 | $13.34 | $12.59 | $13.00 | 1,291,700 |
March 2024 | $12.44 | $13.09 | $12.35 | $12.96 | 1,158,200 |
February 2024 | $12.37 | $12.77 | $12.28 | $12.43 | 1,103,300 |
January 2024 | $11.92 | $12.67 | $11.88 | $12.37 | 1,252,400 |
December 2023 | $11.66 | $12.45 | $11.57 | $11.92 | 2,302,500 |
November 2023 | $11.03 | $12.02 | $11.02 | $11.79 | 1,207,000 |
October 2023 | $11.77 | $11.77 | $10.55 | $11.00 | 836,200 |
September 2023 | $12.02 | $12.21 | $11.52 | $11.73 | 773,500 |
Daily pricing data for Calamos LongShort Equity & Dynamic Income Trust dates back to 11/26/2019, and may be incomplete.
