The highest closing price for eBay (EBAY) all-time was $100.46, on August 13. The latest price is $87.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $89.42 | $94.38 | $87.95 | $90.95 | 117,348,396 |
August 2025 | $88.90 | $100.83 | $88.67 | $90.61 | 130,924,225 |
July 2025 | $74.55 | $92.50 | $74.43 | $91.46 | 120,996,605 |
June 2025 | $72.61 | $79.59 | $72.61 | $74.23 | 122,162,968 |
May 2025 | $69.55 | $73.11 | $66.71 | $72.94 | 108,793,055 |
April 2025 | $67.12 | $68.48 | $58.29 | $67.68 | 132,697,382 |
March 2025 | $64.25 | $70.65 | $63.33 | $67.25 | 122,538,105 |
February 2025 | $65.83 | $70.78 | $60.84 | $63.99 | 95,094,531 |
January 2025 | $61.20 | $70.69 | $60.40 | $66.70 | 99,972,321 |
December 2024 | $62.48 | $65.75 | $60.04 | $61.23 | 88,301,374 |
November 2024 | $56.79 | $64.87 | $56.63 | $62.56 | 88,088,234 |
October 2024 | $64.13 | $66.73 | $55.44 | $56.61 | 99,352,512 |
September 2024 | $57.97 | $64.41 | $57.51 | $64.09 | 116,086,460 |
August 2024 | $53.94 | $58.64 | $52.65 | $58.17 | 96,932,558 |
July 2024 | $52.76 | $54.73 | $50.97 | $54.48 | 88,876,273 |
June 2024 | $52.95 | $54.23 | $50.67 | $52.63 | 97,943,377 |
May 2024 | $50.39 | $53.76 | $47.30 | $53.12 | 121,613,249 |
April 2024 | $51.32 | $51.59 | $48.16 | $50.24 | 105,061,066 |
March 2024 | $45.76 | $51.59 | $45.63 | $51.45 | 158,941,563 |
February 2024 | $40.14 | $46.88 | $39.50 | $45.84 | 151,953,025 |
January 2024 | $41.94 | $42.86 | $38.94 | $39.82 | 112,710,503 |
December 2023 | $39.74 | $42.92 | $39.37 | $42.29 | 143,452,500 |
November 2023 | $37.72 | $40.33 | $35.82 | $39.76 | 164,011,842 |
October 2023 | $42.31 | $42.44 | $36.55 | $37.80 | 107,360,082 |
September 2023 | $43.57 | $43.88 | $40.86 | $42.49 | 106,487,652 |
Daily pricing data for eBay dates back to 9/24/1998, and may be incomplete.
