The highest closing price for FedEx (FDX) all-time was $304.84, on July 16, 2024. The latest price is $237.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2025 | $224.55 | $242.00 | $219.90 | $237.82 | 49,948,036 |
August 2025 | $220.42 | $236.57 | $214.72 | $229.60 | 35,542,772 |
July 2025 | $224.96 | $244.20 | $219.57 | $222.07 | 44,647,749 |
June 2025 | $214.81 | $231.21 | $212.08 | $225.86 | 52,373,899 |
May 2025 | $207.64 | $235.37 | $205.19 | $215.32 | 38,372,293 |
April 2025 | $240.89 | $242.59 | $191.82 | $207.65 | 40,647,344 |
March 2025 | $258.85 | $260.20 | $214.45 | $240.67 | 47,969,459 |
February 2025 | $252.88 | $264.56 | $240.02 | $258.14 | 32,521,711 |
January 2025 | $276.44 | $276.87 | $258.53 | $260.07 | 32,219,667 |
December 2024 | $294.67 | $295.10 | $260.29 | $276.24 | 44,145,630 |
November 2024 | $267.50 | $301.45 | $263.33 | $295.73 | 29,953,113 |
October 2024 | $267.58 | $272.30 | $252.18 | $267.57 | 29,569,762 |
September 2024 | $287.86 | $300.94 | $247.69 | $267.40 | 51,601,980 |
August 2024 | $294.82 | $297.40 | $266.56 | $290.49 | 26,541,905 |
July 2024 | $289.86 | $305.15 | $281.44 | $293.88 | 34,522,200 |
June 2024 | $245.02 | $294.03 | $234.91 | $291.53 | 47,513,942 |
May 2024 | $253.02 | $259.48 | $236.25 | $245.58 | 28,731,628 |
April 2024 | $274.86 | $277.62 | $253.03 | $253.14 | 32,952,909 |
March 2024 | $238.65 | $281.66 | $235.27 | $280.18 | 47,425,603 |
February 2024 | $232.25 | $240.02 | $225.57 | $239.54 | 37,029,046 |
January 2024 | $241.99 | $245.20 | $231.43 | $232.16 | 48,522,250 |
December 2023 | $248.17 | $274.72 | $235.37 | $243.39 | 67,971,390 |
November 2023 | $230.36 | $250.82 | $229.53 | $247.86 | 27,136,246 |
October 2023 | $254.73 | $255.42 | $215.17 | $229.92 | 41,456,618 |
September 2023 | $250.38 | $259.00 | $235.62 | $253.69 | 42,661,391 |
Daily pricing data for FedEx dates back to 11/5/1984, and may be incomplete.
