The lowest closing price for DoorDash, Inc Class A Common Stock (DASH) in 2021 was $112.99, on May 12, 2021. It was up 4.5% for the year. The latest price is $196.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $151.63 | $152.87 | $147.95 | $148.90 | 2,297,900 |
December 30 2021 | $150.31 | $155.50 | $149.50 | $152.38 | 1,909,700 |
December 29 2021 | $152.60 | $153.68 | $144.62 | $150.11 | 2,617,900 |
December 28 2021 | $156.00 | $157.46 | $152.60 | $153.56 | 2,065,600 |
December 27 2021 | $153.26 | $156.27 | $152.95 | $156.04 | 1,724,700 |
December 23 2021 | $148.47 | $154.74 | $146.95 | $153.68 | 1,915,500 |
December 22 2021 | $149.99 | $150.60 | $144.40 | $149.24 | 2,384,100 |
December 21 2021 | $150.00 | $152.94 | $147.00 | $151.61 | 1,392,500 |
December 20 2021 | $146.14 | $150.81 | $145.50 | $148.07 | 1,698,200 |
December 17 2021 | $143.04 | $150.11 | $139.00 | $148.81 | 5,465,600 |
December 16 2021 | $157.00 | $157.00 | $143.31 | $144.44 | 3,989,800 |
December 15 2021 | $154.19 | $157.89 | $147.29 | $156.24 | 2,894,900 |
December 14 2021 | $152.80 | $159.64 | $150.02 | $156.43 | 3,514,400 |
December 13 2021 | $156.70 | $158.42 | $149.00 | $155.25 | 4,108,900 |
December 10 2021 | $165.00 | $171.08 | $157.60 | $158.00 | 2,937,800 |
December 09 2021 | $167.61 | $168.54 | $162.83 | $164.86 | 3,361,000 |
December 08 2021 | $163.00 | $170.89 | $159.43 | $168.93 | 2,610,300 |
December 07 2021 | $165.77 | $167.30 | $158.80 | $163.46 | 4,731,500 |
December 06 2021 | $156.16 | $163.15 | $155.39 | $161.54 | 4,703,200 |
December 03 2021 | $162.21 | $163.00 | $149.57 | $157.71 | 5,274,400 |
December 02 2021 | $163.51 | $168.36 | $160.29 | $166.12 | 3,866,800 |
December 01 2021 | $183.00 | $185.28 | $160.88 | $161.62 | 4,870,600 |
November 30 2021 | $182.48 | $186.00 | $174.42 | $178.77 | 6,317,700 |
November 29 2021 | $186.55 | $188.97 | $178.13 | $183.01 | 4,794,100 |
November 26 2021 | $187.90 | $189.00 | $181.36 | $187.92 | 3,231,400 |
Daily pricing data for DoorDash, Inc Class A Common Stock dates back to 12/3/2020, and may be incomplete.
