The lowest closing price for Hormel Foods (HRL) all-time was $0.004, on June 24, 1980. The latest price is $24.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $24.840 | $24.930 | $24.530 | $24.800 | 3,006,990 |
September 2025 | $25.470 | $25.770 | $24.270 | $24.740 | 87,157,700 |
August 2025 | $28.300 | $29.350 | $23.710 | $25.440 | 88,384,900 |
July 2025 | $29.963 | $31.557 | $27.950 | $28.090 | 73,535,300 |
June 2025 | $30.151 | $31.131 | $29.438 | $29.963 | 60,386,500 |
May 2025 | $29.279 | $30.567 | $28.497 | $30.388 | 67,397,200 |
April 2025 | $30.490 | $31.461 | $28.234 | $29.616 | 63,821,400 |
March 2025 | $28.087 | $30.637 | $27.939 | $30.353 | 66,745,500 |
February 2025 | $29.205 | $29.382 | $27.066 | $28.087 | 62,099,000 |
January 2025 | $30.594 | $31.344 | $28.567 | $29.411 | 56,454,900 |
December 2024 | $31.556 | $32.838 | $29.963 | $30.478 | 54,569,600 |
November 2024 | $29.797 | $31.566 | $28.253 | $31.507 | 48,482,400 |
October 2024 | $30.441 | $31.294 | $29.545 | $29.681 | 44,421,900 |
September 2024 | $31.337 | $31.924 | $28.121 | $30.518 | 54,476,900 |
August 2024 | $31.000 | $31.905 | $30.037 | $31.337 | 44,203,300 |
July 2024 | $29.181 | $31.433 | $28.599 | $30.913 | 46,295,000 |
June 2024 | $29.610 | $29.954 | $28.628 | $29.086 | 44,737,700 |
May 2024 | $33.712 | $35.162 | $29.105 | $29.553 | 59,967,900 |
April 2024 | $33.071 | $34.218 | $32.176 | $33.922 | 55,202,400 |
March 2024 | $33.421 | $33.449 | $31.415 | $33.014 | 59,606,600 |
February 2024 | $28.633 | $34.064 | $26.977 | $33.421 | 81,075,300 |
January 2024 | $30.095 | $30.967 | $28.529 | $28.737 | 59,367,100 |
December 2023 | $28.688 | $30.807 | $28.650 | $30.113 | 52,103,100 |
November 2023 | $30.488 | $31.586 | $28.247 | $28.688 | 80,816,600 |
October 2023 | $35.225 | $35.588 | $28.791 | $30.526 | 84,801,600 |
Daily pricing data for Hormel Foods dates back to 3/17/1980, and may be incomplete.
