The average closing price for gold (XAU) in terms of GBP between 2000 and 2023 was 748.15. It was up 804.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2023 | 1,611.99 | — | — | 1,620.13 |
November 2023 | 1,631.84 | — | — | 1,612.60 |
October 2023 | 1,515.23 | — | — | 1,631.31 |
September 2023 | 1,530.96 | — | — | 1,515.01 |
August 2023 | 1,531.29 | — | — | 1,530.37 |
July 2023 | 1,513.25 | — | — | 1,529.86 |
June 2023 | 1,578.07 | — | — | 1,510.76 |
May 2023 | 1,585.21 | — | — | 1,577.41 |
April 2023 | 1,599.06 | — | — | 1,582.35 |
March 2023 | 1,520.29 | — | — | 1,595.38 |
February 2023 | 1,565.25 | — | — | 1,519.84 |
January 2023 | 1,507.94 | — | — | 1,564.71 |
December 2022 | 1,467.18 | — | — | 1,507.89 |
November 2022 | 1,424.19 | — | — | 1,466.62 |
October 2022 | 1,489.15 | — | — | 1,423.69 |
September 2022 | 1,472.41 | — | — | 1,486.89 |
August 2022 | 1,451.16 | — | — | 1,471.70 |
July 2022 | 1,484.32 | — | — | 1,450.71 |
June 2022 | 1,458.23 | — | — | 1,483.85 |
May 2022 | 1,506.87 | — | — | 1,457.55 |
April 2022 | 1,475.19 | — | — | 1,508.31 |
March 2022 | 1,422.01 | — | — | 1,474.52 |
February 2022 | 1,336.35 | — | — | 1,421.58 |
January 2022 | 1,352.75 | — | — | 1,335.76 |
December 2021 | 1,334.25 | — | — | 1,351.26 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
