The closing price for Bitcoin (BTC) on August 28, 2021 was $48,902.40. It was down 0.3% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2021 23:00 | $48,707.93 | $48,909.31 | $48,693.51 | $48,902.40 | 22,355,968 |
August 28 2021 22:00 | $48,944.29 | $48,966.51 | $48,701.01 | $48,701.01 | 112,304,128 |
August 28 2021 21:00 | $48,717.78 | $48,956.86 | $48,681.25 | $48,951.80 | — |
August 28 2021 20:00 | $48,662.54 | $48,718.88 | $48,601.75 | $48,718.88 | — |
August 28 2021 19:00 | $48,821.25 | $48,821.25 | $48,533.56 | $48,663.56 | 60,979,200 |
August 28 2021 18:00 | $49,037.66 | $49,110.68 | $48,850.00 | $48,850.00 | — |
August 28 2021 17:00 | $48,983.14 | $49,058.85 | $48,943.42 | $49,026.84 | 96,759,808 |
August 28 2021 16:00 | $48,806.01 | $49,120.15 | $48,755.45 | $48,979.73 | — |
August 28 2021 15:00 | $48,695.98 | $48,787.63 | $48,551.65 | $48,787.63 | — |
August 28 2021 14:00 | $48,751.76 | $48,751.76 | $48,499.24 | $48,659.34 | — |
August 28 2021 13:00 | $48,892.32 | $48,895.26 | $48,739.35 | $48,745.25 | — |
August 28 2021 12:00 | $48,757.11 | $48,987.66 | $48,731.70 | $48,905.37 | — |
August 28 2021 11:00 | $48,876.48 | $48,912.76 | $48,758.18 | $48,772.43 | — |
August 28 2021 10:00 | $48,954.75 | $48,988.39 | $48,899.04 | $48,924.25 | — |
August 28 2021 09:00 | $48,956.34 | $49,096.34 | $48,941.04 | $48,984.48 | 384,552,960 |
August 28 2021 08:00 | $48,974.56 | $49,074.81 | $48,956.63 | $48,968.29 | 158,590,976 |
August 28 2021 07:00 | $49,028.36 | $49,028.36 | $48,865.96 | $48,961.12 | 126,953,472 |
August 28 2021 06:00 | $48,881.99 | $49,073.78 | $48,686.26 | $49,035.38 | — |
August 28 2021 05:00 | $48,987.92 | $49,054.27 | $48,937.55 | $48,941.41 | — |
August 28 2021 04:00 | $48,969.01 | $49,099.83 | $48,969.01 | $49,030.13 | — |
August 28 2021 03:00 | $48,981.97 | $49,049.72 | $48,896.22 | $48,911.86 | — |
August 28 2021 02:00 | $49,132.08 | $49,132.08 | $48,878.12 | $49,003.63 | 175,595,520 |
August 28 2021 01:00 | $49,247.46 | $49,283.50 | $49,092.32 | $49,130.04 | 9,052,160 |
August 28 2021 00:57 | $49,208.73 | $49,208.73 | $49,208.73 | $49,208.73 | — |
August 28 2021 00:00 | $49,072.59 | $49,264.68 | $48,898.72 | $49,218.15 | 475,588,608 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
