On December 29, 2017, Qualcomm (QCOM) had a market capitalization of $77.6B, based on 1.48B shares at a price of $52.54.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $52.54 | 6,631,823 | 1,477,000,000 | $77,605,567,900.00 |
December 28 2017 | $52.84 | 2,451,309 | 1,477,000,000 | $78,042,021,400.00 |
December 27 2017 | $52.97 | 4,899,624 | 1,477,000,000 | $78,235,951,500.00 |
December 26 2017 | $52.77 | 4,236,525 | 1,477,000,000 | $77,944,982,500.00 |
December 22 2017 | $53.13 | 4,444,293 | 1,477,000,000 | $78,466,363,500.00 |
December 21 2017 | $52.85 | 5,451,094 | 1,477,000,000 | $78,054,132,800.00 |
December 20 2017 | $53.02 | 6,933,634 | 1,477,000,000 | $78,308,767,600.00 |
December 19 2017 | $52.94 | 7,130,029 | 1,477,000,000 | $78,187,505,900.00 |
December 18 2017 | $53.66 | 7,440,906 | 1,477,000,000 | $79,254,195,300.00 |
December 15 2017 | $53.15 | 18,832,971 | 1,477,000,000 | $78,502,697,700.00 |
December 14 2017 | $53.10 | 7,122,048 | 1,477,000,000 | $78,429,881,600.00 |
December 13 2017 | $53.27 | 6,490,388 | 1,477,000,000 | $78,672,405,000.00 |
December 12 2017 | $53.23 | 7,021,185 | 1,477,000,000 | $78,623,959,400.00 |
December 11 2017 | $53.49 | 12,184,960 | 1,477,000,000 | $79,011,819,600.00 |
December 08 2017 | $52.72 | 9,371,913 | 1,477,000,000 | $77,872,314,100.00 |
December 07 2017 | $53.54 | 8,754,971 | 1,477,000,000 | $79,072,376,600.00 |
December 06 2017 | $53.33 | 6,952,250 | 1,477,000,000 | $78,769,296,200.00 |
December 05 2017 | $53.09 | 9,661,166 | 1,477,000,000 | $78,417,770,200.00 |
December 04 2017 | $52.99 | 17,325,131 | 1,477,000,000 | $78,260,174,300.00 |
December 01 2017 | $53.75 | 15,851,120 | 1,477,000,000 | $79,387,568,400.00 |
November 30 2017 | $54.45 | 15,555,630 | 1,477,000,000 | $80,417,923,600.00 |
November 29 2017 | $54.59 | 17,022,160 | 1,477,000,000 | $80,636,224,200.00 |
November 28 2017 | $56.12 | 12,861,270 | 1,477,000,000 | $82,890,864,700.00 |
November 27 2017 | $55.46 | 20,404,561 | 1,477,000,000 | $81,908,955,100.00 |
November 24 2017 | $56.08 | 9,233,511 | 1,477,000,000 | $82,834,591,000.00 |
