On December 31, 2021, Qualcomm (QCOM) had a market capitalization of $191.9B, based on 1.14B shares at a price of $168.08.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $168.08 | 4,113,292 | 1,142,000,000 | $191,946,446,400.00 |
December 30 2021 | $167.95 | 4,108,415 | 1,142,000,000 | $191,799,471,000.00 |
December 29 2021 | $171.14 | 5,417,175 | 1,142,000,000 | $195,441,765,800.00 |
December 28 2021 | $169.87 | 5,402,761 | 1,142,000,000 | $193,993,253,000.00 |
December 27 2021 | $171.26 | 4,867,720 | 1,142,000,000 | $195,578,234,800.00 |
December 23 2021 | $167.96 | 4,918,896 | 1,142,000,000 | $191,809,977,400.00 |
December 22 2021 | $166.71 | 5,227,183 | 1,142,000,000 | $190,382,477,400.00 |
December 21 2021 | $165.06 | 7,702,376 | 1,142,000,000 | $188,493,152,600.00 |
December 20 2021 | $162.38 | 6,306,381 | 1,142,000,000 | $185,438,759,400.00 |
December 17 2021 | $162.50 | 16,264,960 | 1,142,000,000 | $185,575,228,400.00 |
December 16 2021 | $163.74 | 14,872,970 | 1,142,000,000 | $186,992,222,000.00 |
December 15 2021 | $173.97 | 11,082,020 | 1,142,000,000 | $198,674,653,600.00 |
December 14 2021 | $167.26 | 8,542,798 | 1,142,000,000 | $191,012,290,400.00 |
December 13 2021 | $168.49 | 16,346,800 | 1,142,000,000 | $192,418,777,600.00 |
December 10 2021 | $169.01 | 6,854,798 | 1,142,000,000 | $193,006,565,000.00 |
December 09 2021 | $167.52 | 9,398,943 | 1,142,000,000 | $191,306,241,200.00 |
December 08 2021 | $167.86 | 4,799,371 | 1,142,000,000 | $191,694,521,200.00 |
December 07 2021 | $168.86 | 9,910,069 | 1,142,000,000 | $192,838,691,000.00 |
December 06 2021 | $161.26 | 8,577,475 | 1,142,000,000 | $184,158,234,800.00 |
December 03 2021 | $162.23 | 12,111,800 | 1,142,000,000 | $185,270,771,200.00 |
December 02 2021 | $162.71 | 13,101,410 | 1,142,000,000 | $185,816,647,200.00 |
December 01 2021 | $161.42 | 10,670,610 | 1,142,000,000 | $184,347,121,600.00 |
November 30 2021 | $165.33 | 19,309,180 | 1,142,000,000 | $188,808,116,200.00 |
November 29 2021 | $168.24 | 10,440,510 | 1,142,000,000 | $192,133,277,600.00 |
November 26 2021 | $160.92 | 7,835,917 | 1,142,000,000 | $183,767,899,200.00 |
