On December 29, 2023, Qualcomm (QCOM) had a market capitalization of $157.1B, based on 1.13B shares at a price of $139.44.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $139.44 | 4,839,267 | 1,127,000,000 | $157,144,935,500.00 |
December 28 2023 | $140.62 | 4,928,829 | 1,127,000,000 | $158,481,332,100.00 |
December 27 2023 | $140.49 | 4,470,261 | 1,127,000,000 | $158,329,187,100.00 |
December 26 2023 | $140.24 | 4,381,167 | 1,127,000,000 | $158,046,760,900.00 |
December 22 2023 | $138.34 | 4,659,213 | 1,127,000,000 | $155,906,249,800.00 |
December 21 2023 | $137.33 | 8,361,560 | 1,127,000,000 | $154,765,387,700.00 |
December 20 2023 | $135.40 | 7,264,821 | 1,127,000,000 | $152,592,306,300.00 |
December 19 2023 | $138.09 | 5,658,404 | 1,127,000,000 | $155,623,823,600.00 |
December 18 2023 | $136.56 | 7,832,098 | 1,127,000,000 | $153,907,064,500.00 |
December 15 2023 | $137.99 | 25,053,480 | 1,127,000,000 | $155,515,068,100.00 |
December 14 2023 | $136.42 | 11,468,870 | 1,127,000,000 | $153,744,100,300.00 |
December 13 2023 | $133.82 | 7,507,650 | 1,127,000,000 | $150,810,406,600.00 |
December 12 2023 | $131.77 | 7,380,380 | 1,127,000,000 | $148,507,044,000.00 |
December 11 2023 | $131.21 | 11,010,730 | 1,127,000,000 | $147,876,825,600.00 |
December 08 2023 | $128.20 | 7,678,624 | 1,127,000,000 | $144,475,990,400.00 |
December 07 2023 | $128.17 | 7,815,707 | 1,127,000,000 | $144,443,420,100.00 |
December 06 2023 | $125.29 | 6,912,423 | 1,127,000,000 | $141,205,549,100.00 |
December 05 2023 | $126.05 | 6,231,640 | 1,127,000,000 | $142,063,872,300.00 |
December 04 2023 | $125.28 | 7,485,048 | 1,127,000,000 | $141,194,617,200.00 |
December 01 2023 | $125.01 | 8,866,491 | 1,127,000,000 | $140,890,439,900.00 |
November 30 2023 | $124.42 | 11,731,770 | 1,127,000,000 | $140,216,719,300.00 |
November 29 2023 | $123.32 | 10,608,320 | 1,127,000,000 | $138,978,146,300.00 |
November 28 2023 | $121.27 | 8,817,854 | 1,127,000,000 | $136,674,671,000.00 |
November 27 2023 | $122.82 | 8,586,440 | 1,127,000,000 | $138,412,955,800.00 |
November 24 2023 | $122.38 | 3,708,239 | 1,127,000,000 | $137,927,106,100.00 |
