| DATE | Regions Financial | Caesars Entertainment | Zions Bancorporation | Bank of America | Electronic Arts |
|---|---|---|---|---|---|
October 31 2023 | $13.25 | $39.89 | $28.68 | $25.04 | $122.51 |
October 30 2023 | $12.97 | $40.09 | $27.87 | $24.42 | $120.05 |
October 27 2023 | $12.78 | $39.14 | $27.38 | $23.92 | $121.36 |
October 26 2023 | $13.16 | $38.76 | $28.31 | $24.83 | $122.36 |
October 25 2023 | $12.82 | $38.54 | $27.55 | $24.28 | $124.42 |
October 24 2023 | $12.92 | $41.66 | $27.76 | $24.21 | $126.34 |
October 23 2023 | $12.94 | $41.36 | $27.94 | $24.30 | $125.03 |
October 20 2023 | $13.17 | $41.34 | $27.85 | $25.01 | $126.12 |
October 19 2023 | $15.03 | $41.91 | $29.97 | $25.62 | $126.90 |
October 18 2023 | $15.09 | $42.52 | $33.18 | $25.96 | $128.91 |
October 17 2023 | $15.31 | $43.87 | $34.16 | $26.25 | $129.67 |
October 16 2023 | $15.09 | $43.61 | $33.39 | $25.65 | $129.78 |
October 13 2023 | $14.62 | $42.38 | $32.14 | $25.43 | $129.93 |
October 12 2023 | $14.86 | $43.98 | $32.72 | $25.57 | $130.21 |
October 11 2023 | $15.04 | $47.01 | $33.14 | $25.68 | $128.34 |
October 10 2023 | $15.11 | $45.76 | $32.65 | $25.67 | $126.75 |
October 09 2023 | $14.97 | $44.72 | $31.58 | $25.01 | $123.30 |
October 06 2023 | $15.07 | $44.60 | $31.32 | $24.78 | $121.68 |
October 05 2023 | $15.10 | $43.68 | $31.05 | $24.77 | $119.54 |
October 04 2023 | $14.98 | $44.34 | $30.99 | $24.66 | $119.47 |
October 03 2023 | $14.94 | $45.09 | $30.60 | $24.63 | $118.31 |
October 02 2023 | $15.07 | $46.86 | $31.13 | $25.38 | $118.90 |
