The price for NVIDIA (NVDA) today is $180.38. It is down 1.1% for the day (down 0.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 18 2026 19:30 | $181.24 | $181.39 | $180.33 | $180.38 | 359,730 |
March 18 2026 18:30 | $182.31 | $182.39 | $181.10 | $181.41 | 471,337 |
March 18 2026 17:30 | $182.08 | $183.14 | $181.82 | $183.03 | 313,452 |
March 18 2026 16:30 | $182.74 | $182.75 | $181.97 | $182.11 | 310,830 |
March 18 2026 15:30 | $182.51 | $182.73 | $182.32 | $182.48 | 315,470 |
March 18 2026 14:30 | $182.28 | $183.24 | $181.84 | $183.06 | 415,886 |
March 18 2026 13:30 | $182.47 | $183.37 | $180.72 | $183.24 | 867,150 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
