The closing price for NVIDIA (NVDA) yesterday was $183.17. It was down 0.7% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 16 2026 19:30 | $181.79 | $183.65 | $181.41 | $183.17 | 1,103,077 |
March 16 2026 18:30 | $184.94 | $185.05 | $183.41 | $184.50 | 639,406 |
March 16 2026 17:30 | $184.77 | $185.15 | $184.27 | $185.11 | 338,118 |
March 16 2026 16:30 | $183.91 | $184.95 | $183.78 | $184.82 | 386,221 |
March 16 2026 15:30 | $184.72 | $184.94 | $184.02 | $184.30 | 361,437 |
March 16 2026 14:30 | $184.08 | $184.22 | $183.32 | $183.82 | 375,049 |
March 16 2026 13:30 | $184.40 | $184.64 | $183.88 | $184.06 | 374,256 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
