DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 13 2025 14:30 | $788.55 | $788.81 | $781.88 | $784.13 | 30,460 |
August 13 2025 13:30 | $791.28 | $795.33 | $787.06 | $787.73 | 84,822 |