The closing price for Bitcoin (BTC) between March 5, 2022 and March 5, 2023 was $22,435.51, on March 5, 2023. It was down 42.7% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 05 2023 | $22,354.14 | $22,613.69 | $22,307.14 | $22,435.51 | 13,317,001,733 |
March 04 2023 | $22,362.92 | $22,405.18 | $22,198.98 | $22,353.35 | 11,166,012,913 |
March 03 2023 | $23,476.63 | $23,479.35 | $22,213.24 | $22,362.68 | 26,062,404,610 |
March 02 2023 | $23,647.02 | $23,739.14 | $23,245.02 | $23,475.47 | 20,386,398,516 |
March 01 2023 | $23,150.93 | $23,880.63 | $23,088.63 | $23,646.55 | 24,662,841,200 |
February 28 2023 | $23,521.84 | $23,585.38 | $23,077.65 | $23,147.35 | 20,535,363,434 |
February 27 2023 | $23,561.45 | $23,857.89 | $23,205.88 | $23,522.87 | 22,660,763,494 |
February 26 2023 | $23,174.15 | $23,654.37 | $23,084.22 | $23,561.21 | 16,644,534,842 |
February 25 2023 | $23,200.13 | $23,210.21 | $22,861.56 | $23,175.38 | 16,100,721,565 |
February 24 2023 | $23,946.01 | $24,103.70 | $23,007.07 | $23,198.13 | 26,811,744,928 |
February 23 2023 | $24,190.72 | $24,572.09 | $23,693.92 | $23,947.49 | 30,476,264,066 |
February 22 2023 | $24,437.42 | $24,472.34 | $23,644.32 | $24,188.84 | 30,199,996,781 |
February 21 2023 | $24,833.05 | $25,126.85 | $24,200.36 | $24,436.35 | 31,252,098,714 |
February 20 2023 | $24,336.62 | $25,020.46 | $23,927.91 | $24,829.15 | 28,987,376,573 |
February 19 2023 | $24,640.03 | $25,093.06 | $24,327.64 | $24,327.64 | 25,555,105,670 |
February 18 2023 | $24,565.30 | $24,798.84 | $24,468.37 | $24,641.28 | 19,625,427,158 |
February 17 2023 | $23,621.28 | $24,924.04 | $23,460.76 | $24,565.60 | 41,358,451,255 |
February 16 2023 | $24,307.35 | $25,134.12 | $23,602.52 | $23,623.47 | 39,316,664,596 |
February 15 2023 | $22,220.59 | $24,307.84 | $22,082.77 | $24,307.84 | 32,483,312,909 |
February 14 2023 | $21,801.82 | $22,293.14 | $21,632.39 | $22,220.80 | 26,792,596,581 |
February 13 2023 | $21,787.00 | $21,898.41 | $21,460.09 | $21,808.10 | 23,918,742,607 |
February 12 2023 | $21,870.90 | $22,060.99 | $21,682.83 | $21,788.20 | 17,821,046,406 |
February 11 2023 | $21,651.84 | $21,891.41 | $21,618.45 | $21,870.87 | 16,356,226,232 |
February 10 2023 | $21,819.01 | $21,941.19 | $21,539.39 | $21,651.18 | 27,078,406,594 |
February 09 2023 | $22,946.57 | $22,996.44 | $21,773.97 | $21,819.04 | 32,572,572,185 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
