DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
April 05 2025 23:00 | $83,134.16 | $83,538.66 | $83,134.16 | $83,463.73 | 52,859,904 |
April 05 2025 22:00 | $82,914.13 | $83,149.06 | $82,914.13 | $83,149.06 | 60,779,520 |
April 05 2025 21:00 | $83,042.75 | $83,179.41 | $82,919.49 | $82,919.49 | — |
April 05 2025 20:00 | $82,888.60 | $83,051.80 | $82,858.48 | $83,039.45 | — |
April 05 2025 19:00 | $83,035.16 | $83,073.02 | $82,751.91 | $82,787.00 | — |
April 05 2025 18:00 | $82,840.33 | $83,063.01 | $82,840.33 | $83,046.54 | — |
April 05 2025 17:00 | $82,714.45 | $82,910.81 | $82,660.69 | $82,846.68 | — |
April 05 2025 16:00 | $82,588.07 | $82,779.31 | $82,576.52 | $82,714.96 | — |
April 05 2025 15:00 | $82,883.80 | $82,883.80 | $82,398.41 | $82,566.14 | — |
April 05 2025 14:00 | $82,726.27 | $82,986.00 | $82,681.13 | $82,933.86 | — |
April 05 2025 13:00 | $83,268.66 | $83,280.22 | $82,538.24 | $82,702.97 | — |
April 05 2025 12:00 | $83,440.55 | $83,509.33 | $83,148.16 | $83,226.79 | — |
April 05 2025 11:00 | $83,613.94 | $83,663.48 | $83,435.17 | $83,435.47 | — |
April 05 2025 10:00 | $83,821.76 | $83,847.16 | $83,577.01 | $83,620.39 | — |
April 05 2025 09:00 | $83,510.54 | $83,812.39 | $83,510.54 | $83,812.39 | — |
April 05 2025 08:00 | $83,489.44 | $83,600.73 | $83,369.04 | $83,497.57 | — |
April 05 2025 07:00 | $83,441.61 | $83,506.14 | $83,354.52 | $83,486.17 | — |
April 05 2025 06:00 | $83,665.73 | $83,674.45 | $83,319.52 | $83,446.76 | — |
April 05 2025 05:00 | $83,653.53 | $83,817.48 | $83,632.38 | $83,673.02 | — |
April 05 2025 04:00 | $83,625.61 | $83,818.13 | $83,602.99 | $83,637.09 | — |
April 05 2025 03:29 | $83,720.28 | $83,720.28 | $83,720.28 | $83,720.28 | — |
April 05 2025 03:00 | $83,932.14 | $83,934.18 | $83,724.75 | $83,724.75 | 575,852,544 |
April 05 2025 02:00 | $83,943.65 | $84,047.83 | $83,805.29 | $83,923.27 | 515,854,336 |
April 05 2025 01:00 | $83,755.52 | $84,197.63 | $83,755.52 | $83,954.18 | — |
April 05 2025 00:00 | $83,852.82 | $83,852.82 | $83,459.52 | $83,752.63 | — |