what is the price of btc on april 5 utc+8

The closing price for Bitcoin (BTC) on April 5 was $83,463.73. It was down 0.5% for the day. The latest price is $112,328.83.

DATE OPEN HIGH LOW CLOSE VOLUME
April 05 2025 23:00
$83,134.16
$83,538.66
$83,134.16
$83,463.73
52,859,904
April 05 2025 22:00
$82,914.13
$83,149.06
$82,914.13
$83,149.06
60,779,520
April 05 2025 21:00
$83,042.75
$83,179.41
$82,919.49
$82,919.49
April 05 2025 20:00
$82,888.60
$83,051.80
$82,858.48
$83,039.45
April 05 2025 19:00
$83,035.16
$83,073.02
$82,751.91
$82,787.00
April 05 2025 18:00
$82,840.33
$83,063.01
$82,840.33
$83,046.54
April 05 2025 17:00
$82,714.45
$82,910.81
$82,660.69
$82,846.68
April 05 2025 16:00
$82,588.07
$82,779.31
$82,576.52
$82,714.96
April 05 2025 15:00
$82,883.80
$82,883.80
$82,398.41
$82,566.14
April 05 2025 14:00
$82,726.27
$82,986.00
$82,681.13
$82,933.86
April 05 2025 13:00
$83,268.66
$83,280.22
$82,538.24
$82,702.97
April 05 2025 12:00
$83,440.55
$83,509.33
$83,148.16
$83,226.79
April 05 2025 11:00
$83,613.94
$83,663.48
$83,435.17
$83,435.47
April 05 2025 10:00
$83,821.76
$83,847.16
$83,577.01
$83,620.39
April 05 2025 09:00
$83,510.54
$83,812.39
$83,510.54
$83,812.39
April 05 2025 08:00
$83,489.44
$83,600.73
$83,369.04
$83,497.57
April 05 2025 07:00
$83,441.61
$83,506.14
$83,354.52
$83,486.17
April 05 2025 06:00
$83,665.73
$83,674.45
$83,319.52
$83,446.76
April 05 2025 05:00
$83,653.53
$83,817.48
$83,632.38
$83,673.02
April 05 2025 04:00
$83,625.61
$83,818.13
$83,602.99
$83,637.09
April 05 2025 03:29
$83,720.28
$83,720.28
$83,720.28
$83,720.28
April 05 2025 03:00
$83,932.14
$83,934.18
$83,724.75
$83,724.75
575,852,544
April 05 2025 02:00
$83,943.65
$84,047.83
$83,805.29
$83,923.27
515,854,336
April 05 2025 01:00
$83,755.52
$84,197.63
$83,755.52
$83,954.18
April 05 2025 00:00
$83,852.82
$83,852.82
$83,459.52
$83,752.63
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.