The closing price for Bitcoin (BTC) on November 7, 2020 was $14,920.73. It was down 4.1% for the day. The latest price is $114,455.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2020 23:00 | $14,836.02 | $14,921.07 | $14,821.97 | $14,920.73 | 52,547,584 |
November 07 2020 22:00 | $14,823.76 | $14,845.01 | $14,719.74 | $14,836.03 | 253,919,232 |
November 07 2020 21:00 | $14,927.75 | $14,927.75 | $14,793.71 | $14,823.76 | 169,295,872 |
November 07 2020 20:00 | $14,654.81 | $14,928.46 | $14,423.20 | $14,927.75 | 1,503,057,920 |
November 07 2020 19:00 | $14,860.39 | $14,999.18 | $14,651.54 | $14,654.81 | 2,163,603,456 |
November 07 2020 18:00 | $15,259.97 | $15,294.12 | $14,860.17 | $14,860.39 | 809,684,992 |
November 07 2020 17:00 | $15,354.15 | $15,376.23 | $15,238.81 | $15,259.97 | 178,432,000 |
November 07 2020 16:00 | $15,355.99 | $15,394.10 | $15,188.63 | $15,354.15 | — |
November 07 2020 15:00 | $15,323.73 | $15,366.09 | $15,222.37 | $15,355.99 | 580,175,872 |
November 07 2020 14:00 | $15,507.23 | $15,507.23 | $15,323.74 | $15,323.74 | — |
November 07 2020 13:00 | $15,521.23 | $15,521.23 | $15,430.09 | $15,507.23 | — |
November 07 2020 12:00 | $15,519.44 | $15,542.06 | $15,504.56 | $15,521.24 | — |
November 07 2020 11:00 | $15,555.60 | $15,574.88 | $15,500.91 | $15,519.44 | — |
November 07 2020 10:00 | $15,472.40 | $15,555.91 | $15,443.16 | $15,555.60 | — |
November 07 2020 09:00 | $15,518.64 | $15,518.64 | $15,454.90 | $15,472.40 | — |
November 07 2020 08:00 | $15,451.72 | $15,536.11 | $15,420.09 | $15,518.64 | — |
November 07 2020 07:00 | $15,540.08 | $15,540.08 | $15,444.51 | $15,451.72 | — |
November 07 2020 06:00 | $15,552.99 | $15,559.18 | $15,496.71 | $15,540.08 | — |
November 07 2020 05:00 | $15,507.27 | $15,567.48 | $15,468.50 | $15,552.99 | 151,822,336 |
November 07 2020 04:00 | $15,537.68 | $15,594.63 | $15,479.49 | $15,507.27 | — |
November 07 2020 03:00 | $15,580.91 | $15,588.70 | $15,508.13 | $15,537.69 | — |
November 07 2020 02:00 | $15,680.56 | $15,680.56 | $15,541.34 | $15,580.91 | — |
November 07 2020 01:00 | $15,592.30 | $15,737.10 | $15,583.17 | $15,680.56 | — |
November 07 2020 00:00 | $15,565.88 | $15,648.12 | $15,558.07 | $15,592.30 | 21,618,552,832 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
