The closing price for gold (XAU) on October 30, 2023 was $1,995.58. It was down 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 30 2023 23:00 | $1,995.13 | $1,996.30 | $1,994.09 | $1,995.58 |
October 30 2023 22:00 | $1,996.07 | $1,996.91 | $1,994.96 | $1,995.19 |
October 30 2023 20:00 | $1,995.97 | $1,996.74 | $1,995.29 | $1,996.24 |
October 30 2023 19:00 | $1,997.89 | $1,998.80 | $1,994.81 | $1,996.01 |
October 30 2023 18:00 | $1,997.99 | $1,999.92 | $1,997.38 | $1,997.88 |
October 30 2023 17:00 | $1,999.11 | $1,999.76 | $1,994.78 | $1,998.00 |
October 30 2023 16:00 | $1,999.34 | $2,000.71 | $1,997.72 | $1,998.97 |
October 30 2023 15:00 | $1,996.90 | $2,000.49 | $1,996.34 | $1,999.24 |
October 30 2023 14:00 | $1,998.59 | $2,002.56 | $1,992.32 | $1,997.10 |
October 30 2023 13:00 | $1,998.06 | $2,002.60 | $1,996.09 | $1,998.59 |
October 30 2023 12:00 | $1,995.84 | $2,000.12 | $1,993.86 | $1,998.01 |
October 30 2023 11:00 | $1,994.51 | $1,995.84 | $1,992.64 | $1,995.84 |
October 30 2023 10:00 | $1,996.67 | $1,997.45 | $1,994.17 | $1,994.51 |
October 30 2023 09:00 | $1,993.96 | $1,997.14 | $1,991.61 | $1,996.67 |
October 30 2023 08:00 | $1,994.05 | $1,994.88 | $1,990.99 | $1,993.80 |
October 30 2023 07:00 | $1,995.63 | $1,997.84 | $1,993.41 | $1,993.69 |
October 30 2023 06:00 | $1,999.68 | $2,000.81 | $1,995.10 | $1,995.65 |
October 30 2023 05:00 | $2,001.51 | $2,002.74 | $1,999.59 | $1,999.66 |
October 30 2023 04:00 | $2,002.11 | $2,002.84 | $2,000.28 | $2,001.57 |
October 30 2023 03:00 | $2,002.87 | $2,003.58 | $2,001.59 | $2,002.10 |
October 30 2023 02:00 | $2,004.74 | $2,004.80 | $2,001.99 | $2,002.94 |
October 30 2023 01:00 | $2,004.74 | $2,005.78 | $2,002.62 | $2,004.78 |
October 30 2023 00:00 | $2,002.86 | $2,006.86 | $2,002.35 | $2,004.67 |
Daily pricing data for gold dates back to 12/27/1979, and may be incomplete.
