The closing price for SPY in terms of Bitcoin (BTC) since January 1, 2017 is 0.008, yesterday. It is down 96% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 2025 | 0.008 | — | — | 0.008 |
November 2025 | 0.006 | — | — | 0.008 |
October 2025 | 0.006 | — | — | 0.006 |
September 2025 | 0.006 | — | — | 0.006 |
August 2025 | 0.005 | — | — | 0.006 |
July 2025 | 0.006 | — | — | 0.005 |
June 2025 | 0.006 | — | — | 0.006 |
May 2025 | 0.006 | — | — | 0.006 |
April 2025 | 0.007 | — | — | 0.006 |
March 2025 | 0.006 | — | — | 0.007 |
February 2025 | 0.006 | — | — | 0.007 |
January 2025 | 0.006 | — | — | 0.006 |
December 2024 | 0.006 | — | — | 0.006 |
November 2024 | 0.008 | — | — | 0.006 |
October 2024 | 0.009 | — | — | 0.008 |
September 2024 | 0.009 | — | — | 0.009 |
August 2024 | 0.008 | — | — | 0.009 |
July 2024 | 0.009 | — | — | 0.008 |
June 2024 | 0.008 | — | — | 0.009 |
May 2024 | 0.008 | — | — | 0.008 |
April 2024 | 0.007 | — | — | 0.008 |
March 2024 | 0.008 | — | — | 0.007 |
February 2024 | 0.011 | — | — | 0.008 |
January 2024 | 0.010 | — | — | 0.011 |
December 2023 | 0.012 | — | — | 0.011 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
