| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2017 | $84.28 | $87.14 | $82.11 | $85.92 | 284,432,100 |
November 2017 | $81.23 | $85.69 | $77.09 | $83.97 | 256,086,400 |
October 2017 | $76.50 | $82.29 | $76.25 | $80.83 | 259,433,200 |
September 2017 | $72.89 | $76.59 | $70.35 | $76.29 | 250,922,800 |
August 2017 | $73.88 | $76.06 | $72.02 | $72.60 | 253,237,800 |
July 2017 | $73.13 | $75.49 | $72.14 | $73.33 | 271,473,000 |
June 2017 | $65.51 | $73.60 | $64.86 | $72.61 | 334,136,800 |
May 2017 | $69.40 | $69.98 | $64.85 | $65.26 | 283,639,500 |
April 2017 | $69.50 | $70.80 | $67.01 | $69.11 | 321,139,800 |
March 2017 | $73.29 | $74.23 | $67.32 | $69.38 | 371,669,000 |
February 2017 | $67.56 | $72.15 | $66.47 | $71.58 | 271,414,600 |
January 2017 | $68.61 | $69.64 | $65.58 | $66.85 | 343,161,300 |
December 2016 | $63.35 | $68.65 | $63.35 | $67.78 | 343,139,500 |
November 2016 | $54.58 | $63.26 | $53.13 | $62.97 | 458,561,900 |
October 2016 | $51.74 | $54.80 | $51.67 | $54.40 | 304,123,000 |
September 2016 | $52.75 | $52.95 | $50.78 | $51.93 | 316,507,200 |
August 2016 | $50.03 | $52.85 | $49.43 | $52.64 | 263,306,200 |
July 2016 | $48.08 | $50.67 | $45.82 | $49.89 | 283,878,900 |
June 2016 | $50.11 | $51.01 | $44.15 | $48.08 | 394,697,700 |
May 2016 | $49.28 | $51.23 | $46.89 | $50.51 | 283,915,300 |
April 2016 | $45.33 | $50.03 | $44.16 | $48.90 | 344,767,700 |
March 2016 | $43.60 | $46.83 | $43.53 | $45.49 | 356,907,400 |
February 2016 | $45.44 | $45.82 | $40.33 | $43.25 | 477,952,300 |
January 2016 | $49.12 | $49.26 | $41.99 | $45.70 | 470,257,300 |
December 2015 | $51.38 | $51.88 | $48.46 | $50.38 | 316,546,000 |
