Since January 1, 2025, Palantir Technologies Inc Class A Common Stock (PLTR) has returned 142%, GigaCloud Technology Inc Class A Ordinary Shares (GCT) has returned 76.1%, Silicon Motion Technology (SIMO) has returned 44.2%, Powell Industries (POWL) has returned 15.7% and Appfolio (APPF) has returned 7.6%.
| DATE | Appfolio | Powell Industries | Silicon Motion Technology | GigaCloud Technology Inc Class A Ordinary Shares | Palantir Technologies Inc Class A Common Stock |
|---|---|---|---|---|---|
August 13 2025 | $268.72 | $259.71 | $76.64 | $32.48 | $184.37 |
August 12 2025 | $272.44 | $270.18 | $77.40 | $30.75 | $186.97 |
August 11 2025 | $280.88 | $264.83 | $75.04 | $30.23 | $182.68 |
August 08 2025 | $283.36 | $243.85 | $76.38 | $28.91 | $186.96 |
August 07 2025 | $300.37 | $233.41 | $74.50 | $22.15 | $182.20 |
August 06 2025 | $312.37 | $227.84 | $76.09 | $21.91 | $179.54 |
August 05 2025 | $313.70 | $236.24 | $74.27 | $21.92 | $173.27 |
August 04 2025 | $321.25 | $230.17 | $76.01 | $22.00 | $160.66 |
August 01 2025 | $319.15 | $227.66 | $75.92 | $20.97 | $154.27 |
July 31 2025 | $267.38 | $237.10 | $76.04 | $22.27 | $158.35 |
July 30 2025 | $259.20 | $230.63 | $76.14 | $22.65 | $158.61 |
July 29 2025 | $260.58 | $233.32 | $76.92 | $22.88 | $156.24 |
July 28 2025 | $260.49 | $242.41 | $75.30 | $23.39 | $157.88 |
July 25 2025 | $264.54 | $248.37 | $72.32 | $24.07 | $158.80 |
July 24 2025 | $261.43 | $240.16 | $73.36 | $24.01 | $154.86 |
July 23 2025 | $261.52 | $234.95 | $72.72 | $24.65 | $154.63 |
July 22 2025 | $255.49 | $221.01 | $71.39 | $22.80 | $149.07 |
July 21 2025 | $252.23 | $220.91 | $74.18 | $22.05 | $151.79 |
July 18 2025 | $250.95 | $228.25 | $72.84 | $21.42 | $153.52 |
July 17 2025 | $253.97 | $236.51 | $72.68 | $21.66 | $153.99 |
July 16 2025 | $245.94 | $217.60 | $70.87 | $21.04 | $150.91 |
July 15 2025 | $240.60 | $211.10 | $70.71 | $20.26 | $148.58 |
July 14 2025 | $242.05 | $210.56 | $71.94 | $20.49 | $149.15 |
July 11 2025 | $237.68 | $212.62 | $72.99 | $20.76 | $142.10 |
July 10 2025 | $245.36 | $212.87 | $74.34 | $21.23 | $142.50 |
