| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 14 2025 | $284.53 | $287.26 | $280.64 | $287.21 | 132,041 |
August 13 2025 | $276.21 | $288.00 | $275.21 | $287.16 | 206,705 |
August 12 2025 | $264.79 | $275.01 | $264.33 | $274.76 | 243,125 |
August 11 2025 | $264.50 | $270.71 | $262.77 | $264.53 | 169,863 |
August 08 2025 | $265.11 | $266.20 | $262.05 | $264.21 | 211,847 |
August 07 2025 | $267.33 | $268.06 | $261.65 | $265.26 | 201,605 |
August 06 2025 | $265.53 | $268.12 | $262.11 | $264.32 | 313,145 |
August 05 2025 | $275.66 | $278.74 | $270.97 | $272.18 | 309,160 |
August 04 2025 | $284.01 | $285.58 | $268.39 | $276.80 | 530,933 |
August 01 2025 | $270.93 | $291.87 | $270.93 | $284.60 | 1,108,352 |
July 31 2025 | $247.19 | $251.35 | $241.02 | $241.95 | 431,119 |
July 30 2025 | $253.06 | $255.15 | $247.80 | $250.08 | 424,403 |
July 29 2025 | $253.36 | $256.04 | $251.49 | $252.60 | 312,306 |
July 28 2025 | $261.41 | $262.05 | $249.41 | $253.23 | 323,149 |
July 25 2025 | $262.50 | $267.49 | $260.56 | $264.19 | 247,164 |
July 24 2025 | $257.44 | $262.40 | $256.51 | $262.06 | 212,512 |
July 23 2025 | $249.03 | $259.29 | $249.03 | $257.07 | 338,270 |
July 22 2025 | $237.63 | $251.55 | $237.63 | $245.47 | 553,672 |
July 21 2025 | $246.53 | $247.92 | $242.53 | $244.25 | 236,119 |
July 18 2025 | $251.84 | $252.49 | $244.62 | $246.40 | 250,935 |
July 17 2025 | $247.97 | $250.63 | $246.32 | $249.65 | 174,517 |
July 16 2025 | $248.37 | $249.38 | $244.45 | $247.26 | 208,012 |
July 15 2025 | $252.37 | $252.67 | $246.89 | $247.35 | 212,615 |
July 14 2025 | $254.97 | $255.57 | $248.54 | $250.81 | 246,532 |
July 11 2025 | $257.28 | $259.63 | $256.37 | $256.97 | 298,849 |
