The closing price for the Dow Jones Industrial Average (DJI) on December 31, 2020 was $30,604.64. It was up 0.6% for the day (up 0.6% from previous close). The latest price is $47,102.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $30,544.70 | $30,637.47 | $30,526.32 | $30,604.64 | 41,221,743 |
December 31 2020 19:30 | $30,474.73 | $30,563.91 | $30,474.73 | $30,545.28 | 28,913,835 |
December 31 2020 18:30 | $30,405.22 | $30,489.55 | $30,378.16 | $30,474.06 | 26,850,779 |
December 31 2020 17:30 | $30,396.13 | $30,423.37 | $30,392.09 | $30,404.91 | 21,491,135 |
December 31 2020 16:30 | $30,367.59 | $30,396.40 | $30,360.41 | $30,396.11 | 32,754,765 |
December 31 2020 15:30 | $30,412.91 | $30,414.45 | $30,353.68 | $30,367.49 | 30,229,125 |
December 31 2020 14:30 | $30,417.64 | $30,429.69 | $30,344.50 | $30,414.78 | 47,540,656 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
