The closing price for the Dow Jones Industrial Average (DJI) on February 9, 2024 was $38,671.69. It was down 0.2% for the day (down 0.1% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2024 21:00 | $38,671.69 | $38,671.69 | $38,671.69 | $38,671.69 | — |
February 09 2024 20:30 | $38,672.29 | $38,672.29 | $38,623.44 | $38,667.31 | 39,101,523 |
February 09 2024 20:01 | $38,678.54 | $38,678.54 | $38,678.54 | $38,678.54 | — |
February 09 2024 19:30 | $38,680.49 | $38,717.73 | $38,680.49 | $38,681.83 | 12,619,003 |
February 09 2024 18:30 | $38,667.08 | $38,682.93 | $38,643.68 | $38,680.62 | 26,106,993 |
February 09 2024 17:30 | $38,631.81 | $38,670.73 | $38,611.60 | $38,666.96 | 26,934,108 |
February 09 2024 16:30 | $38,633.31 | $38,636.46 | $38,567.90 | $38,631.97 | 30,241,597 |
February 09 2024 15:30 | $38,661.99 | $38,684.11 | $38,620.67 | $38,632.92 | 36,972,054 |
February 09 2024 14:30 | $38,731.97 | $38,734.28 | $38,639.78 | $38,661.41 | 43,836,014 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
