The closing price for the Dow Jones Industrial Average (DJI) on August 24, 2023 was $34,099.42. It was down 1% for the day (down 1.1% from previous close). The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2023 20:00 | $34,099.42 | $34,099.42 | $34,099.42 | $34,099.42 | — |
August 24 2023 19:30 | $34,223.51 | $34,237.70 | $34,093.65 | $34,098.08 | 47,764,187 |
August 24 2023 19:01 | $34,214.91 | $34,214.91 | $34,214.91 | $34,214.91 | — |
August 24 2023 18:30 | $34,210.18 | $34,222.17 | $34,171.69 | $34,219.82 | 12,858,420 |
August 24 2023 17:30 | $34,211.74 | $34,252.30 | $34,206.40 | $34,210.05 | 23,709,321 |
August 24 2023 16:30 | $34,280.87 | $34,323.90 | $34,206.03 | $34,211.97 | 21,465,614 |
August 24 2023 15:30 | $34,366.41 | $34,366.41 | $34,264.14 | $34,280.92 | 24,737,938 |
August 24 2023 14:30 | $34,496.92 | $34,498.73 | $34,335.59 | $34,366.28 | 38,294,465 |
August 24 2023 13:30 | $34,439.83 | $34,694.68 | $34,439.26 | $34,497.52 | 51,607,070 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
