The closing price for the Dow Jones Industrial Average (DJI) on September 8, 2023 was $34,576.59. It was up 0.3% for the day (up 0.2% from previous close). The latest price is $44,863.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 08 2023 20:00 | $34,576.59 | $34,576.59 | $34,576.59 | $34,576.59 | — |
September 08 2023 19:30 | $34,502.32 | $34,585.32 | $34,495.68 | $34,582.80 | 41,510,331 |
September 08 2023 19:01 | $34,515.90 | $34,515.90 | $34,515.90 | $34,515.90 | — |
September 08 2023 18:30 | $34,546.27 | $34,554.37 | $34,524.38 | $34,525.84 | 12,812,005 |
September 08 2023 17:30 | $34,586.09 | $34,610.02 | $34,533.06 | $34,546.25 | 23,035,960 |
September 08 2023 16:30 | $34,589.90 | $34,616.79 | $34,557.05 | $34,586.19 | 21,456,143 |
September 08 2023 15:30 | $34,606.27 | $34,627.85 | $34,555.26 | $34,589.85 | 27,403,518 |
September 08 2023 14:30 | $34,605.00 | $34,619.16 | $34,568.61 | $34,606.16 | 37,245,844 |
September 08 2023 13:30 | $34,487.41 | $34,610.68 | $34,478.20 | $34,604.68 | 56,298,769 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
