Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on September 15, 2023 was $34,618.24. It was down 0.8% for the day. The latest price is $46,758.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 15 2023 20:00 | $34,618.24 | $34,618.24 | $34,618.24 | $34,618.24 | — |
September 15 2023 19:30 | $34,646.49 | $34,660.30 | $34,588.38 | $34,617.26 | 55,373,104 |
September 15 2023 19:01 | $34,660.95 | $34,660.95 | $34,660.95 | $34,660.95 | — |
September 15 2023 18:30 | $34,624.07 | $34,680.92 | $34,618.78 | $34,672.27 | 14,448,292 |
September 15 2023 17:30 | $34,602.52 | $34,668.23 | $34,572.27 | $34,624.06 | 28,168,531 |
September 15 2023 16:30 | $34,713.87 | $34,741.87 | $34,597.60 | $34,603.05 | 32,045,579 |
September 15 2023 15:30 | $34,756.55 | $34,764.64 | $34,704.48 | $34,714.40 | 26,432,299 |
September 15 2023 14:30 | $34,796.36 | $34,812.44 | $34,674.30 | $34,755.85 | 36,046,017 |
September 15 2023 13:30 | $34,902.04 | $34,902.04 | $34,777.57 | $34,798.28 | 57,230,076 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
