The closing price for the Dow Jones Industrial Average (DJI) on August 25, 2023 was $34,346.90. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $44,946.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2023 20:00 | $34,346.90 | $34,346.90 | $34,346.90 | $34,346.90 | — |
August 25 2023 19:30 | $34,398.47 | $34,421.30 | $34,317.27 | $34,346.37 | 32,381,891 |
August 25 2023 19:01 | $34,432.14 | $34,432.14 | $34,432.14 | $34,432.14 | — |
August 25 2023 18:30 | $34,399.81 | $34,436.10 | $34,351.74 | $34,434.79 | 12,352,329 |
August 25 2023 17:30 | $34,242.51 | $34,403.19 | $34,205.37 | $34,399.60 | 21,251,282 |
August 25 2023 16:30 | $34,297.16 | $34,313.47 | $34,218.07 | $34,241.28 | 21,866,942 |
August 25 2023 15:30 | $34,241.54 | $34,296.69 | $34,161.98 | $34,296.65 | 23,763,182 |
August 25 2023 14:30 | $34,121.45 | $34,243.94 | $34,029.22 | $34,241.90 | 35,250,503 |
August 25 2023 13:30 | $34,217.06 | $34,352.01 | $34,097.02 | $34,122.65 | 40,545,628 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
