what the dow jones index at closing aug 25, 2023

The closing price for the Dow Jones Industrial Average (DJI) on August 25, 2023 was $34,346.90. It was up 0.4% for the day (up 0.7% from previous close). The latest price is $44,863.06.

DATE OPEN HIGH LOW CLOSE VOLUME
August 25 2023 20:00
$34,346.90
$34,346.90
$34,346.90
$34,346.90
August 25 2023 19:30
$34,398.47
$34,421.30
$34,317.27
$34,346.37
32,381,891
August 25 2023 19:01
$34,432.14
$34,432.14
$34,432.14
$34,432.14
August 25 2023 18:30
$34,399.81
$34,436.10
$34,351.74
$34,434.79
12,352,329
August 25 2023 17:30
$34,242.51
$34,403.19
$34,205.37
$34,399.60
21,251,282
August 25 2023 16:30
$34,297.16
$34,313.47
$34,218.07
$34,241.28
21,866,942
August 25 2023 15:30
$34,241.54
$34,296.69
$34,161.98
$34,296.65
23,763,182
August 25 2023 14:30
$34,121.45
$34,243.94
$34,029.22
$34,241.90
35,250,503
August 25 2023 13:30
$34,217.06
$34,352.01
$34,097.02
$34,122.65
40,545,628
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.