The closing price for the Nasdaq Composite (IXIC) on August 31, 2023 was $14,034.97. The latest price is $21,622.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 20:00 | $14,034.97 | $14,034.97 | $14,034.97 | $14,034.97 | — |
August 31 2023 19:30 | $14,072.26 | $14,090.68 | $14,037.57 | $14,037.57 | 367,421,000 |
August 31 2023 19:02 | $14,061.64 | $14,061.64 | $14,061.64 | $14,061.64 | — |
August 31 2023 18:30 | $14,082.11 | $14,083.04 | $14,054.01 | $14,063.65 | 187,657,000 |
August 31 2023 17:30 | $14,070.51 | $14,091.40 | $14,048.13 | $14,082.19 | 312,386,000 |
August 31 2023 16:30 | $14,045.26 | $14,070.85 | $14,010.56 | $14,070.85 | 337,356,000 |
August 31 2023 15:30 | $14,077.64 | $14,086.06 | $14,034.59 | $14,045.81 | 406,017,000 |
August 31 2023 14:30 | $14,101.89 | $14,114.12 | $14,064.33 | $14,079.04 | 1,824,035,972 |
August 31 2023 13:30 | $14,041.38 | $14,102.17 | $14,041.34 | $14,100.33 | 800,314,380 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
