The closing price for the Nasdaq Composite (IXIC) on April 19, 2024 was $15,282.01. It was down 1.7% for the day (down 2% from previous close). The latest price is $21,695.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 19 2024 20:00 | $15,282.01 | $15,282.01 | $15,282.01 | $15,282.01 | — |
April 19 2024 19:30 | $15,280.98 | $15,291.75 | $15,223.75 | $15,281.86 | 473,072,000 |
April 19 2024 19:02 | $15,252.36 | $15,252.36 | $15,252.36 | $15,252.36 | — |
April 19 2024 18:30 | $15,308.80 | $15,323.90 | $15,243.16 | $15,253.76 | 243,409,000 |
April 19 2024 17:30 | $15,362.11 | $15,425.59 | $15,311.30 | $15,311.30 | 377,940,000 |
April 19 2024 16:30 | $15,312.72 | $15,401.91 | $15,312.08 | $15,361.45 | 405,837,000 |
April 19 2024 15:30 | $15,431.42 | $15,446.86 | $15,313.11 | $15,313.92 | 520,939,000 |
April 19 2024 14:30 | $15,446.18 | $15,499.23 | $15,425.50 | $15,431.35 | 595,470,000 |
April 19 2024 13:30 | $15,547.81 | $15,576.39 | $15,422.26 | $15,443.82 | 896,847,925 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
