The closing price for the Nasdaq Composite (IXIC) on February 23, 2024 was $15,996.82. It was down 0.6% for the day (down 0.3% from previous close). The latest price is $22,985.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 23 2024 21:00 | $15,996.82 | $15,996.82 | $15,996.82 | $15,996.82 | — |
February 23 2024 20:30 | $15,984.35 | $16,022.88 | $15,976.97 | $15,996.35 | 466,992,000 |
February 23 2024 20:02 | $16,016.66 | $16,016.66 | $16,016.66 | $16,016.66 | — |
February 23 2024 19:30 | $16,004.27 | $16,023.43 | $16,003.58 | $16,016.49 | 211,758,000 |
February 23 2024 18:30 | $16,053.17 | $16,058.10 | $16,000.12 | $16,003.65 | 375,521,000 |
February 23 2024 17:30 | $16,024.19 | $16,057.78 | $16,003.35 | $16,052.76 | 380,980,000 |
February 23 2024 16:30 | $16,004.92 | $16,055.44 | $15,992.08 | $16,024.18 | 487,413,000 |
February 23 2024 15:30 | $16,043.68 | $16,061.48 | $15,954.93 | $16,007.48 | 655,522,000 |
February 23 2024 14:30 | $16,095.59 | $16,133.69 | $16,044.68 | $16,044.68 | 1,089,010,429 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
