The closing price for the Nasdaq Composite (IXIC) on October 5, 2023 was $13,219.83. It was down 0.1% for the day (down 0.1% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 05 2023 20:00 | $13,219.83 | $13,219.83 | $13,219.83 | $13,219.83 | — |
October 05 2023 19:30 | $13,233.49 | $13,238.92 | $13,213.49 | $13,220.92 | 460,771,000 |
October 05 2023 19:02 | $13,239.64 | $13,239.64 | $13,239.64 | $13,239.64 | — |
October 05 2023 18:30 | $13,214.01 | $13,251.03 | $13,213.05 | $13,246.96 | 187,489,000 |
October 05 2023 17:30 | $13,167.63 | $13,225.38 | $13,155.33 | $13,213.20 | 335,072,000 |
October 05 2023 16:30 | $13,172.92 | $13,180.44 | $13,134.28 | $13,168.03 | 316,449,000 |
October 05 2023 15:30 | $13,117.48 | $13,172.61 | $13,104.40 | $13,172.61 | 365,505,000 |
October 05 2023 14:30 | $13,154.30 | $13,157.11 | $13,088.12 | $13,119.29 | 1,788,927,141 |
October 05 2023 13:30 | $13,227.48 | $13,246.49 | $13,131.19 | $13,158.77 | 693,959,476 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
