| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2026 20:30 | $378.15 | $378.54 | $376.55 | $378.19 | 28,297 |
January 07 2026 19:30 | $381.64 | $382.21 | $380.37 | $380.70 | 6,539 |
January 07 2026 18:30 | $381.40 | $382.09 | $381.26 | $381.32 | 2,194 |
January 07 2026 17:30 | $382.49 | $382.52 | $380.99 | $381.76 | 6,665 |
January 07 2026 16:30 | $380.60 | $382.28 | $380.53 | $382.12 | 2,475 |
January 07 2026 15:30 | $377.67 | $379.94 | $377.33 | $379.94 | 7,874 |
January 07 2026 14:30 | $384.06 | $384.55 | $378.40 | $378.67 | 11,679 |
Daily pricing data for American Express dates back to 11/5/1984, and may be incomplete.
