On January 31, 2024, Apple (AAPL) had a market capitalization of $2.8T, based on 15.46B shares at a price of $182.85.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2024 | $182.85 | 55,467,800 | 15,464,709,000 | $2,827,751,423,597.10 |
January 30 2024 | $186.46 | 55,859,400 | 15,464,709,000 | $2,883,571,290,732.60 |
January 29 2024 | $190.12 | 47,145,600 | 15,464,709,000 | $2,940,156,660,963.60 |
January 26 2024 | $190.80 | 44,594,000 | 15,464,709,000 | $2,950,737,614,861.40 |
January 25 2024 | $192.54 | 54,822,100 | 15,464,709,000 | $2,977,573,524,389.10 |
January 24 2024 | $192.87 | 53,631,300 | 15,464,709,000 | $2,982,633,577,173.90 |
January 23 2024 | $193.54 | 42,355,600 | 15,464,709,000 | $2,993,061,430,452.60 |
January 22 2024 | $192.26 | 60,133,900 | 15,464,709,000 | $2,973,278,974,699.80 |
January 19 2024 | $189.95 | 68,903,000 | 15,464,709,000 | $2,937,549,311,026.20 |
January 18 2024 | $187.05 | 78,005,800 | 15,464,709,000 | $2,892,618,145,497.60 |
January 17 2024 | $181.15 | 47,317,400 | 15,464,709,000 | $2,801,376,362,397.60 |
January 16 2024 | $182.09 | 65,603,000 | 15,464,709,000 | $2,815,944,118,275.60 |
January 12 2024 | $184.36 | 40,477,800 | 15,464,709,000 | $2,851,061,379,472.80 |
January 11 2024 | $184.03 | 49,128,400 | 15,464,709,000 | $2,845,999,780,217.10 |
January 10 2024 | $184.63 | 46,792,900 | 15,464,709,000 | $2,855,201,282,072.10 |
January 09 2024 | $183.59 | 42,841,800 | 15,464,709,000 | $2,839,099,427,061.30 |
January 08 2024 | $184.00 | 59,144,500 | 15,464,709,000 | $2,845,540,478,359.80 |
January 05 2024 | $179.66 | 62,379,700 | 15,464,709,000 | $2,778,372,607,760.10 |
January 04 2024 | $180.38 | 71,983,600 | 15,464,709,000 | $2,789,567,510,605.20 |
January 03 2024 | $182.70 | 58,414,500 | 15,464,709,000 | $2,825,451,821,368.80 |
January 02 2024 | $184.08 | 82,488,700 | 15,464,709,000 | $2,846,766,829,783.50 |
