On January 30, 2009, Apple (AAPL) had a market capitalization of $68.4B, based on 25.28B shares at a price of $2.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 2009 | $2.71 | 651,478,800 | 25,283,804,000 | $68,410,388,482.80 |
January 29 2009 | $2.79 | 592,729,200 | 25,283,804,000 | $70,589,852,387.60 |
January 28 2009 | $2.83 | 861,406,000 | 25,283,804,000 | $71,500,069,331.60 |
January 27 2009 | $2.72 | 618,038,400 | 25,283,804,000 | $68,868,025,335.20 |
January 26 2009 | $2.69 | 692,238,400 | 25,283,804,000 | $68,038,716,564.00 |
January 23 2009 | $2.65 | 763,770,000 | 25,283,804,000 | $67,067,818,490.40 |
January 22 2009 | $2.65 | 1,409,528,400 | 25,283,804,000 | $67,067,818,490.40 |
January 21 2009 | $2.49 | 1,089,270,000 | 25,283,804,000 | $62,870,707,026.40 |
January 20 2009 | $2.35 | 919,914,800 | 25,283,804,000 | $59,356,258,270.40 |
January 16 2009 | $2.47 | 1,047,625,600 | 25,283,804,000 | $62,491,449,966.40 |
January 15 2009 | $2.50 | 1,831,634,000 | 25,283,804,000 | $63,287,889,792.40 |
January 14 2009 | $2.56 | 1,021,664,000 | 25,283,804,000 | $64,766,992,326.40 |
January 13 2009 | $2.63 | 798,397,600 | 25,283,804,000 | $66,574,784,312.40 |
January 12 2009 | $2.66 | 617,716,400 | 25,283,804,000 | $67,295,372,726.40 |
January 09 2009 | $2.72 | 546,845,600 | 25,283,804,000 | $68,751,719,836.80 |
January 08 2009 | $2.78 | 673,500,800 | 25,283,804,000 | $70,362,298,151.60 |
January 07 2009 | $2.73 | 753,048,800 | 25,283,804,000 | $69,080,409,288.80 |
January 06 2009 | $2.79 | 1,289,310,400 | 25,283,804,000 | $70,602,494,289.60 |
January 05 2009 | $2.84 | 1,181,608,400 | 25,283,804,000 | $71,788,304,697.20 |
January 02 2009 | $2.72 | 746,015,200 | 25,283,804,000 | $68,883,195,617.60 |
