The closing price for Bitcoin (BTC) on May 14, 2023 was $26,926.94. It was up 0.5% for the day. The latest price is $118,968.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 14 2023 23:00 | $26,917.05 | $26,940.60 | $26,870.57 | $26,926.94 | — |
May 14 2023 22:00 | $26,916.89 | $26,944.61 | $26,892.65 | $26,929.78 | — |
May 14 2023 21:00 | $26,952.29 | $26,966.68 | $26,906.78 | $26,919.23 | 8,233,984 |
May 14 2023 20:00 | $26,895.94 | $26,960.55 | $26,859.36 | $26,950.01 | — |
May 14 2023 19:00 | $26,933.03 | $26,952.33 | $26,850.41 | $26,896.72 | — |
May 14 2023 18:00 | $26,952.10 | $26,956.05 | $26,906.56 | $26,934.29 | — |
May 14 2023 17:00 | $26,978.12 | $26,981.77 | $26,895.45 | $26,939.69 | 236,669,952 |
May 14 2023 16:00 | $27,092.94 | $27,141.28 | $26,961.56 | $26,961.56 | 210,851,840 |
May 14 2023 15:00 | $26,971.19 | $27,150.98 | $26,971.19 | $27,089.69 | 715,165,696 |
May 14 2023 14:00 | $26,920.18 | $26,960.31 | $26,869.69 | $26,960.31 | — |
May 14 2023 13:00 | $26,881.16 | $26,922.32 | $26,840.87 | $26,921.18 | 49,645,568 |
May 14 2023 12:00 | $26,823.57 | $26,876.81 | $26,762.26 | $26,876.81 | 3,346,432 |
May 14 2023 11:00 | $26,840.87 | $26,845.46 | $26,809.22 | $26,820.41 | — |
May 14 2023 10:00 | $26,859.41 | $26,864.83 | $26,833.26 | $26,836.85 | — |
May 14 2023 09:00 | $26,857.13 | $26,884.09 | $26,825.71 | $26,858.82 | — |
May 14 2023 08:00 | $26,867.90 | $26,884.09 | $26,850.12 | $26,861.08 | — |
May 14 2023 07:00 | $26,857.84 | $26,882.64 | $26,842.43 | $26,866.06 | — |
May 14 2023 06:00 | $26,840.79 | $26,904.97 | $26,840.79 | $26,861.52 | — |
May 14 2023 05:00 | $26,836.14 | $26,857.18 | $26,819.94 | $26,837.97 | — |
May 14 2023 04:00 | $26,875.13 | $26,875.13 | $26,813.36 | $26,837.25 | — |
May 14 2023 03:00 | $26,821.90 | $26,883.55 | $26,794.23 | $26,875.54 | 5,099,520 |
May 14 2023 02:28 | $26,784.82 | $26,784.82 | $26,784.82 | $26,784.82 | — |
May 14 2023 02:00 | $26,737.60 | $26,781.82 | $26,733.05 | $26,781.82 | 31,264,768 |
May 14 2023 01:00 | $26,755.22 | $26,755.22 | $26,661.36 | $26,736.59 | 5,634,048 |
May 14 2023 00:00 | $26,788.97 | $26,817.86 | $26,666.00 | $26,755.28 | 190,172,160 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
