The closing price for Semler Scientific (SMLR) on May 28, 2024 was $29. It was up 16% for the day (up 24.4% from previous close). The latest price is $30.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 28 2024 20:00 | $29.00 | $29.00 | $29.00 | $29.00 | — |
May 28 2024 19:30 | $30.37 | $30.44 | $28.90 | $28.99 | 125,920 |
May 28 2024 18:30 | $31.71 | $32.57 | $30.21 | $30.75 | 150,056 |
May 28 2024 17:30 | $30.51 | $33.36 | $29.97 | $31.72 | 249,265 |
May 28 2024 16:30 | $29.87 | $30.68 | $29.80 | $30.51 | 86,947 |
May 28 2024 15:30 | $31.40 | $31.58 | $29.28 | $30.10 | 156,495 |
May 28 2024 14:30 | $28.00 | $31.61 | $27.56 | $31.37 | 263,457 |
May 28 2024 13:30 | $25.00 | $29.50 | $25.00 | $27.82 | 338,955 |
Daily pricing data for Semler Scientific dates back to 2/21/2014, and may be incomplete.
