The closing price for Dow (DOW) on January 20, 2021 was $45.29. It was up 1.3% for the day (up 1.8% from previous close). The latest price is $23.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 20 2021 20:30 | $45.14 | $45.32 | $45.12 | $45.29 | 830,639 |
January 20 2021 19:30 | $44.99 | $45.15 | $44.96 | $45.14 | 517,994 |
January 20 2021 18:30 | $44.88 | $45.00 | $44.82 | $45.00 | 346,388 |
January 20 2021 17:30 | $44.66 | $44.88 | $44.58 | $44.87 | 273,060 |
January 20 2021 16:30 | $44.59 | $44.78 | $44.58 | $44.66 | 246,933 |
January 20 2021 15:30 | $44.64 | $44.71 | $44.48 | $44.59 | 364,821 |
January 20 2021 14:30 | $44.73 | $44.82 | $44.24 | $44.63 | 583,744 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
