The closing price for the Dow Jones Industrial Average (DJI) on September 11 was $40,861.71. It was up 0.5% for the day (up 0.3% from previous close). The latest price is $44,863.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2024 20:00 | $40,861.71 | $40,861.71 | $40,861.71 | $40,861.71 | — |
September 11 2024 19:30 | $40,803.08 | $40,903.68 | $40,725.59 | $40,838.39 | 55,043,256 |
September 11 2024 19:01 | $40,718.98 | $40,718.98 | $40,718.98 | $40,718.98 | — |
September 11 2024 18:30 | $40,632.01 | $40,796.67 | $40,632.01 | $40,713.92 | 17,337,617 |
September 11 2024 17:30 | $40,558.62 | $40,676.66 | $40,548.78 | $40,631.49 | 31,338,492 |
September 11 2024 16:30 | $40,389.41 | $40,592.44 | $40,370.47 | $40,555.67 | 26,815,025 |
September 11 2024 15:30 | $40,174.63 | $40,392.91 | $40,170.02 | $40,389.05 | 29,939,214 |
September 11 2024 14:30 | $40,026.07 | $40,201.29 | $39,993.07 | $40,174.76 | 40,416,961 |
September 11 2024 13:30 | $40,638.76 | $40,638.76 | $40,015.77 | $40,026.28 | 50,594,619 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
