On March 31, 2015, Microsoft (MSFT) had a market capitalization of $287.7B, based on 8.24B shares at a price of $34.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
March 31 2015 | $34.93 | 34,887,200 | 8,237,000,000 | $287,722,528,500.00 |
March 30 2015 | $35.19 | 35,049,700 | 8,237,000,000 | $289,845,203,400.00 |
March 27 2015 | $35.20 | 34,401,400 | 8,237,000,000 | $289,916,041,600.00 |
March 26 2015 | $35.40 | 37,495,600 | 8,237,000,000 | $291,614,511,000.00 |
March 25 2015 | $35.62 | 43,469,900 | 8,237,000,000 | $293,382,994,900.00 |
March 24 2015 | $36.85 | 25,513,300 | 8,237,000,000 | $303,572,987,600.00 |
March 23 2015 | $36.82 | 26,246,100 | 8,237,000,000 | $303,290,458,500.00 |
March 20 2015 | $36.84 | 71,904,500 | 8,237,000,000 | $303,431,311,200.00 |
March 19 2015 | $36.33 | 33,879,100 | 8,237,000,000 | $299,256,799,600.00 |
March 18 2015 | $36.51 | 44,194,800 | 8,237,000,000 | $300,742,754,400.00 |
March 17 2015 | $35.82 | 31,673,400 | 8,237,000,000 | $295,081,464,300.00 |
March 16 2015 | $35.70 | 35,273,500 | 8,237,000,000 | $294,090,553,200.00 |
March 13 2015 | $35.55 | 58,007,700 | 8,237,000,000 | $292,817,113,000.00 |
March 12 2015 | $35.24 | 59,992,500 | 8,237,000,000 | $290,269,408,900.00 |
March 11 2015 | $36.06 | 32,215,300 | 8,237,000,000 | $297,063,286,500.00 |
March 10 2015 | $36.11 | 39,159,700 | 8,237,000,000 | $297,416,653,800.00 |
March 09 2015 | $36.81 | 32,108,000 | 8,237,000,000 | $303,219,620,300.00 |
March 06 2015 | $36.39 | 36,248,800 | 8,237,000,000 | $299,751,843,300.00 |
March 05 2015 | $37.04 | 23,193,500 | 8,237,000,000 | $305,058,942,400.00 |
March 04 2015 | $36.99 | 25,748,700 | 8,237,000,000 | $304,705,575,100.00 |
March 03 2015 | $37.18 | 31,748,600 | 8,237,000,000 | $306,262,368,100.00 |
March 02 2015 | $37.70 | 31,924,000 | 8,237,000,000 | $310,507,717,900.00 |
