On May 31, 2012, NVIDIA (NVDA) had a market capitalization of $7.1B, based on 24.95B shares at a price of $0.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2012 | $0.28 | 358,192,876 | 24,951,440,000 | $7,108,665,256.00 |
May 30 2012 | $0.29 | 379,791,716 | 24,951,440,000 | $7,188,509,864.00 |
May 29 2012 | $0.29 | 310,017,477 | 24,951,440,000 | $7,275,839,904.00 |
May 25 2012 | $0.28 | 391,754,796 | 24,951,440,000 | $7,091,199,248.00 |
May 24 2012 | $0.28 | 520,433,195 | 24,951,440,000 | $6,926,519,744.00 |
May 23 2012 | $0.29 | 495,832,795 | 24,951,440,000 | $7,113,655,544.00 |
May 22 2012 | $0.28 | 410,339,596 | 24,951,440,000 | $6,943,985,752.00 |
May 21 2012 | $0.28 | 416,358,396 | 24,951,440,000 | $7,028,820,648.00 |
May 18 2012 | $0.28 | 567,335,994 | 24,951,440,000 | $6,909,053,736.00 |
May 17 2012 | $0.29 | 335,439,877 | 24,951,440,000 | $7,235,917,600.00 |
May 16 2012 | $0.29 | 470,682,795 | 24,951,440,000 | $7,283,325,336.00 |
May 15 2012 | $0.30 | 600,000,754 | 24,951,440,000 | $7,435,529,120.00 |
May 14 2012 | $0.30 | 437,776,796 | 24,951,440,000 | $7,510,383,440.00 |
May 11 2012 | $0.30 | 1,435,390,146 | 24,951,440,000 | $7,555,296,032.00 |
May 10 2012 | $0.28 | 597,087,994 | 24,951,440,000 | $7,103,674,968.00 |
May 09 2012 | $0.29 | 520,716,795 | 24,951,440,000 | $7,153,577,848.00 |
May 08 2012 | $0.29 | 462,319,595 | 24,951,440,000 | $7,126,131,264.00 |
May 07 2012 | $0.29 | 604,439,634 | 24,951,440,000 | $7,131,121,552.00 |
May 04 2012 | $0.28 | 545,241,595 | 24,951,440,000 | $7,011,354,640.00 |
May 03 2012 | $0.29 | 419,560,796 | 24,951,440,000 | $7,223,441,880.00 |
May 02 2012 | $0.29 | 684,049,593 | 24,951,440,000 | $7,348,199,080.00 |
May 01 2012 | $0.30 | 408,803,596 | 24,951,440,000 | $7,565,276,608.00 |
